×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kripto Para Birimleri:  5,313Piyasalar:  21,003Piyasa Değeri:  $206,175,237,37324s Hacim:  $122,723,461,461BTC Hakimiyeti:  64.2%
Piyasa Değeri:  $206,175,237,37324s Hacim:  $122,723,461,461BTC Hakimiyeti:  64.2%Kripto Para Birimleri:  5,313Piyasalar:  21,003

Intelligent Investment Chain (IIC)

$0.000101 USD (-2.73%)
0.00000001 BTC (-1.77%)
0.00000061 ETH (-0.68%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $11,564.61 USD
    1.60107555 BTC
    69.11305142 ETH
  • Dolaşan Arz
    ? IIC
  • Toplam Arz
    21,000,000,000 IIC
  • Historical data for Intelligent Investment Chain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 09, 2020
    0.000106
    0.000107
    0.000102
    0.000104
    12,937.68
    0
    Apr 08, 2020
    0.000101
    0.000107
    0.000099
    0.000106
    14,214.99
    0
    Apr 07, 2020
    0.000102
    0.000105
    0.000100
    0.000100
    17,742.08
    0
    Apr 06, 2020
    0.000093
    0.000102
    0.000092
    0.000102
    23,667.09
    0
    Apr 05, 2020
    0.000094
    0.000095
    0.000091
    0.000093
    16,402.69
    0
    Apr 04, 2020
    0.000095
    0.000098
    0.000092
    0.000094
    22,696.18
    0
    Apr 03, 2020
    0.000096
    0.000100
    0.000093
    0.000095
    22,662.94
    0
    Apr 02, 2020
    0.000093
    0.000098
    0.000089
    0.000096
    21,015.86
    0
    Apr 01, 2020
    0.000086
    0.000097
    0.000084
    0.000093
    52,797.73
    0
    Mar 31, 2020
    0.000088
    0.000099
    0.000083
    0.000086
    37,781.61
    0
    Mar 30, 2020
    0.000077
    0.000090
    0.000075
    0.000089
    27,813.19
    0
    Mar 29, 2020
    0.000076
    0.000086
    0.000075
    0.000078
    26,277.16
    0
    Mar 28, 2020
    0.000079
    0.000085
    0.000073
    0.000075
    20,856.00
    0
    Mar 27, 2020
    0.000083
    0.000084
    0.000078
    0.000079
    15,150.98
    0
    Mar 26, 2020
    0.000076
    0.000083
    0.000076
    0.000083
    19,478.95
    0
    Mar 25, 2020
    0.000088
    0.000092
    0.000069
    0.000076
    33,865.77
    0
    Mar 24, 2020
    0.000089
    0.000094
    0.000083
    0.000088
    17,856.31
    0
    Mar 23, 2020
    0.000076
    0.000094
    0.000076
    0.000090
    19,612.05
    0
    Mar 22, 2020
    0.000087
    0.000089
    0.000076
    0.000076
    21,496.73
    0
    Mar 21, 2020
    0.000087
    0.000090
    0.000084
    0.000087
    8,529.83
    0
    Mar 20, 2020
    0.000090
    0.000103
    0.000084
    0.000087
    29,731.96
    0
    Mar 19, 2020
    0.000080
    0.000098
    0.000078
    0.000091
    38,090.99
    0
    Mar 18, 2020
    0.000077
    0.000083
    0.000074
    0.000080
    15,506.09
    0
    Mar 17, 2020
    0.000074
    0.000082
    0.000074
    0.000077
    12,083.13
    0
    Mar 16, 2020
    0.000083
    0.000083
    0.000065
    0.000074
    11,521.97
    0
    Mar 15, 2020
    0.000077
    0.000093
    0.000077
    0.000083
    23,648.49
    0
    Mar 14, 2020
    0.000080
    0.000083
    0.000076
    0.000077
    20,634.33
    0
    Mar 13, 2020
    0.000075
    0.000083
    0.000055
    0.000080
    30,475.70
    0
    Mar 12, 2020
    0.000135
    0.000137
    0.000074
    0.000075
    14,827.85
    0
    Mar 11, 2020
    0.000143
    0.000144
    0.000131
    0.000135
    13,258.10
    0
    Mar 10, 2020
    0.000138
    0.000146
    0.000134
    0.000141
    27,033.26
    0

Intelligent Investment Chain Hakkında

Intelligent Investment Chain (IIC) is a cryptocurrency token and operates on the Ethereum platform. Intelligent Investment Chain has a current supply of 21,000,000,000 with ? in circulation. The last known price of Intelligent Investment Chain is $0.000101 USD and is down -2.73% over the last 24 hours. It is currently trading on 5 active market(s) with $11,564.61 traded over the last 24 hours. More information can be found at http://www.iichain.io/.

Intelligent Investment Chain İstatistikleri

Intelligent Investment Chain Price
$0.000101 USD
Intelligent Investment Chain ROI
-99.19%
Piyasam Sıralaması
#2234
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$11,564.61 USD
Dolaşan Arz
Veri Yok
Toplam Arz
21,000,000,000 IIC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.013243 USD
(May 15, 2018)
Tüm Zamanlar En Düşük
$0.000055 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.000745 USD /
$0.000055 USD
90 Gün En Yüksek / En Düşük
$0.000292 USD /
$0.000055 USD
30 Gün En Yüksek / En Düşük
$0.000137 USD /
$0.000055 USD
7 Gün En Yüksek / En Düşük
$0.000107 USD /
$0.000091 USD
24 Gün En Yüksek / En Düşük
$0.000106 USD /
$0.000101 USD
Dünkü En Yüksek / En Düşük
$0.000107 USD /
$0.000102 USD
Dünkü Açılış / Kapanış
$0.000106 USD /
$0.000104 USD
Dünkü Değişim
$-0.000001 USD (-1.38%)
Dünkü Hacim
$12,937.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.