×
×
Kripto Para Birimleri:  5,708Piyasalar:  22,800Piyasa Değeri:  $275,759,035,15924s Hacim:  $79,970,856,325BTC Hakimiyeti:  62.8%
Piyasa Değeri:  $275,759,035,15924s Hacim:  $79,970,856,325BTC Hakimiyeti:  62.8%Kripto Para Birimleri:  5,708Piyasalar:  22,800

InflationCoin (IFLT)

$0.000003 USD (13.93%)
3.235e-10 BTC (12.29%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $136,273 USD
    14.48930332 BTC
  • Hacim (24s)
    $11.79 USD
    0.00125382 BTC
  • Dolaşan Arz
    44,790,092,020 IFLT
  • Historical data for InflationCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 08, 2020
    0.000003
    0.000004
    0.000002
    0.000003
    11.58
    133,802
    Jul 07, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    0.423222
    112,109
    Jul 06, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    127,174
    Jul 05, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    127,174
    Jul 04, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    127,174
    Jul 03, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    127,174
    Jul 02, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    127,174
    Jul 01, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    24.79
    127,210
    Jun 30, 2020
    0.000003
    0.000005
    0.000002
    0.000003
    29.90
    129,945
    Jun 29, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    140,438
    Jun 28, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    140,438
    Jun 27, 2020
    0.000004
    0.000005
    0.000002
    0.000003
    6.90
    136,956
    Jun 26, 2020
    0.000003
    0.000004
    0.000002
    0.000004
    326.50
    173,757
    Jun 25, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    40.08
    119,020
    Jun 24, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    1.21
    107,237
    Jun 23, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    0
    108,567
    Jun 22, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    152.09
    117,036
    Jun 21, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    560.85
    94,065.54
    Jun 20, 2020
    7.14e-7
    0.000002
    7.14e-7
    0.000002
    468.96
    98,932.98
    Jun 19, 2020
    7.43e-7
    7.43e-7
    7.13e-7
    7.14e-7
    0
    31,990.55
    Jun 18, 2020
    8.52e-7
    8.57e-7
    7.37e-7
    7.43e-7
    1.17
    33,262.72
    Jun 17, 2020
    7.11e-7
    8.52e-7
    7.09e-7
    8.52e-7
    52.77
    38,139.93
    Jun 16, 2020
    9.04e-7
    9.30e-7
    7.11e-7
    7.11e-7
    6.01
    31,836.27
    Jun 15, 2020
    9.22e-7
    9.24e-7
    8.84e-7
    9.04e-7
    0
    40,470.21
    Jun 14, 2020
    8.86e-7
    9.24e-7
    8.82e-7
    9.22e-7
    0.276647
    41,311.42
    Jun 13, 2020
    7.10e-7
    9.13e-7
    7.10e-7
    8.86e-7
    6.73
    39,671.19
    Jun 12, 2020
    7.07e-7
    7.13e-7
    7.06e-7
    7.10e-7
    0
    31,800.97
    Jun 11, 2020
    7.28e-7
    7.47e-7
    7.06e-7
    7.07e-7
    0.423826
    31,655.35
    Jun 10, 2020
    7.19e-7
    7.31e-7
    7.15e-7
    7.28e-7
    3.39
    32,610.32
    Jun 09, 2020
    7.24e-7
    7.24e-7
    7.05e-7
    7.19e-7
    0
    32,192.88

InflationCoin Hakkında

InflationCoin (IFLT) is a cryptocurrency. InflationCoin has a current supply of 44,790,092,020.08. The last known price of InflationCoin is $0.000003 USD and is up 13.93% over the last 24 hours. It is currently trading on 3 active market(s) with $11.79 traded over the last 24 hours. More information can be found at http://inflationcoin.org/.

InflationCoin İstatistikleri

InflationCoin Price$0.000003 USD
InflationCoin ROI
-60.79%
Piyasam Sıralaması#1465
Piyasa Değeri$136,273 USD
24 Saatlik Hacim$11.79 USD
Dolaşan Arz44,790,092,020 IFLT
Toplam Arz44,790,092,020 IFLT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.000757 USD
(Jul 22, 2018)
Tüm Zamanlar En Düşük
$3.28e-7 USD
(Jul 22, 2019)
52 Hafta En Yüksek / En Düşük
$0.000005 USD /
$3.28e-7 USD
90 Gün En Yüksek / En Düşük
$0.000005 USD /
$4.17e-7 USD
30 Gün En Yüksek / En Düşük
$0.000005 USD /
$7.06e-7 USD
7 Gün En Yüksek / En Düşük
$0.000004 USD /
$0.000002 USD
24 Gün En Yüksek / En Düşük
$0.000004 USD /
$0.000002 USD
Dünkü En Yüksek / En Düşük
$0.000004 USD /
$0.000002 USD
Dünkü Açılış / Kapanış
$0.000003 USD /
$0.000003 USD
Dünkü Değişim$4.84e-7 USD (19.35%)
Dünkü Hacim$11.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.