Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Iconomi Iconomi (ICN)
0.118969 USD (-1.88%)
0.00002934 BTC (-1.70%)
0.00085197 ETH (-1.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
11,769,668 USD
2,903 BTC
84,285 ETH
Hacim (24s)
449 USD
0.11 BTC
3.22 ETH
Dolaşan Arz
98,930,340 ICN

Iconomi için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Mart 2019 0.115899 0.128134 0.106084 0.126272 498 12,492,123
18 Mart 2019 0.129034 0.131140 0.111568 0.115818 852 11,457,958
17 Mart 2019 0.129056 0.130151 0.128208 0.128922 86 12,754,328
16 Mart 2019 0.127262 0.130505 0.126539 0.129039 160 12,765,871
15 Mart 2019 0.126468 0.128504 0.125152 0.127010 104 12,565,119
14 Mart 2019 0.123710 0.126752 0.123209 0.126562 133 12,520,811
13 Mart 2019 0.122589 0.126265 0.121024 0.123750 566 12,242,674
12 Mart 2019 0.121194 0.123042 0.118977 0.122541 151 12,122,989
11 Mart 2019 0.119879 0.122683 0.118935 0.120669 190 11,937,781
10 Mart 2019 0.105653 0.124400 0.100444 0.119796 571 11,851,489
9 Mart 2019 0.102028 0.107295 0.100539 0.106426 362 10,528,733
8 Mart 2019 0.104296 0.109229 0.101108 0.102294 973 10,120,029
7 Mart 2019 0.105622 0.107517 0.101793 0.104178 514 10,306,350
6 Mart 2019 0.153497 0.154393 0.103636 0.105879 548 10,474,605
5 Mart 2019 0.141644 0.155331 0.139841 0.155331 1,019 15,366,961
4 Mart 2019 0.113643 0.159267 0.111142 0.145902 1,151 14,434,123
3 Mart 2019 0.109101 0.117104 0.103133 0.111148 297 10,995,905
2 Mart 2019 0.108741 0.119506 0.102864 0.113036 930 11,182,685
1 Mart 2019 0.100525 0.117671 0.100525 0.109528 419 10,835,628
28 Şubat 2019 0.101185 0.105932 0.100230 0.105589 488 10,445,956
27 Şubat 2019 0.101524 0.107613 0.099208 0.101064 661 9,998,256
26 Şubat 2019 0.118997 0.119277 0.100951 0.101433 718 10,034,766
25 Şubat 2019 0.092792 0.122167 0.087865 0.105330 581 10,420,327
24 Şubat 2019 0.119898 0.163575 0.081485 0.106265 1,596 10,512,791
23 Şubat 2019 0.115567 0.128424 0.104515 0.121884 999 12,058,074
22 Şubat 2019 0.101295 0.124119 0.099881 0.117853 550 11,659,224
21 Şubat 2019 0.101998 0.105091 0.098746 0.100405 323 9,933,104
20 Şubat 2019 0.102802 0.104245 0.098988 0.101970 536 10,087,949
19 Şubat 2019 0.099026 0.126111 0.098725 0.102844 987 10,174,356
18 Şubat 2019 0.126737 0.134043 0.024253 0.098908 1,911 9,784,989
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Iconomi

Iconomi (ICN) is a cryptocurrency token and operates on the Ethereum platform. Iconomi has a current supply of 98,930,340 ICN. The last known price of Iconomi is 0.118969 USD and is down 1.88% over the last 24 hours. It is currently trading on 1 active market(s) with 449 USD traded over the last 24 hours. More information can be found at https://www.iconomi.net/.
Iconomi Price 0.118969 USD
Market Rank #1205
Piyasa Değeri 11,769,668 USD
24h Volume 449 USD
Dolaşan Arz 98,930,340 ICN
Toplam Arz 98,930,340 ICN
Maks Arz Veri Yok
Yesterday's Open / Close $0.115899 USD / $0.126272 USD
Yesterday's High / Low $0.128134 USD / $0.106084 USD
Yesterday's Change +0.010373 USD (+8.95%)
Yesterday's Volume $498 USD