Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
ICE ROCK MINING ICE ROCK MINING (ROCK2)
0.195575 USD (-5.12%)
0.00001773 BTC (-7.75%)
0.00062803 ETH (-5.24%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,075,282 USD
279 BTC
9,875 ETH
Hacim (24s)
275,275 USD
24.96 BTC
883.96 ETH
Dolaşan Arz
15,724,272 ROCK2

ICE ROCK MINING için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Haziran 2019 0.208207 0.219076 0.198398 0.204667 217,142 3,217,625
22 Haziran 2019 0.216070 0.229294 0.173233 0.212069 211,419 3,334,002
21 Haziran 2019 0.204623 0.224122 0.204160 0.216222 310,770 3,399,283
20 Haziran 2019 0.201352 0.206827 0.195275 0.204960 280,684 3,222,234
19 Haziran 2019 0.217506 0.227290 0.174916 0.196263 289,040 3,085,509
18 Haziran 2019 0.205075 0.225653 0.198222 0.219325 275,657 3,448,071
17 Haziran 2019 0.210586 0.216590 0.199475 0.204739 250,865 3,218,762
16 Haziran 2019 0.216848 0.238165 0.176439 0.210586 258,134 3,310,678
15 Haziran 2019 0.230924 0.236246 0.203713 0.216848 266,869 3,409,131
14 Haziran 2019 0.194223 0.234744 0.188984 0.232765 193,433 3,659,355
13 Haziran 2019 0.193958 0.246064 0.190867 0.193215 52,652 3,037,579
12 Haziran 2019 0.212761 0.239077 0.186274 0.196809 47,724 3,094,084
11 Haziran 2019 0.234310 0.235663 0.204036 0.212785 46,177 3,345,255
10 Haziran 2019 0.219476 0.239046 0.216139 0.234310 44,654 3,683,647
9 Haziran 2019 0.244634 0.244926 0.215990 0.220565 139,494 3,467,561
8 Haziran 2019 0.236634 0.245626 0.203814 0.244727 140,780 3,847,416
7 Haziran 2019 0.250238 0.251329 0.233012 0.239526 151,734 3,765,659
6 Haziran 2019 0.251136 0.251854 0.237739 0.250823 203,745 3,943,250
5 Haziran 2019 0.238110 0.251759 0.230504 0.247019 287,189 3,883,452
4 Haziran 2019 0.243892 0.249912 0.233005 0.238110 216,789 3,743,398
3 Haziran 2019 0.256713 0.261536 0.242998 0.243943 267,980 3,835,092
2 Haziran 2019 0.251872 0.262869 0.249406 0.256713 312,227 4,035,853
1 Haziran 2019 0.252143 0.261590 0.248479 0.251872 322,801 3,959,750
31 Mayıs 2019 0.250242 0.256487 0.233379 0.254700 334,116 4,004,213
30 Mayıs 2019 0.271353 0.285470 0.237305 0.250242 357,536 3,934,120
29 Mayıs 2019 0.271799 0.278391 0.262510 0.271353 280,602 4,266,010
28 Mayıs 2019 0.293029 0.314582 0.211953 0.272164 34,747 4,278,760
27 Mayıs 2019 0.251317 0.298531 0.250386 0.293587 40,589 4,615,554
26 Mayıs 2019 0.238259 0.273880 0.230943 0.252475 26,169 3,968,469
25 Mayıs 2019 0.230384 0.259134 0.228009 0.236020 30,582 3,709,823
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

ICE ROCK MINING Hakkında

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272 ROCK2. The last known price of ICE ROCK MINING is 0.195575 USD and is down 5.12% over the last 24 hours. It is currently trading on 2 active market(s) with 275,275 USD traded over the last 24 hours. More information can be found at https://icerockmining.io/.
ICE ROCK MINING İstatistikleri
ICE ROCK MINING Değeri 0.195575 USD
ICE ROCK MINING ROI -34.13%
Piyasam Sıralaması #610
Piyasa Değeri 3,075,282 USD
24 Saatlik Hacim 275,275 USD
Dolaşan Arz 15,724,272 ROCK2
Toplam Arz 15,724,272 ROCK2
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 3.15 USD
(9 Kasım 2018)
Tüm Zamanlar En Düşük 0.013861 USD
(28 Şubat 2019)
52 Hafta En Yüksek / En Düşük 3.15 USD /
0.013861 USD
90 Gün En Yüksek / En Düşük 0.314582 USD /
0.135278 USD
30 Gün En Yüksek / En Düşük 0.314582 USD /
0.173233 USD
7 Gün En Yüksek / En Düşük 0.229294 USD /
0.173233 USD
24 Gün En Yüksek / En Düşük 0.212099 USD /
0.191677 USD
Dünkü En Yüksek / En Düşük 0.219076 USD /
0.198398 USD
Dünkü Açılış / Kapanış 0.208207 USD /
0.204667 USD
Dünkü Değişim $-0.003540 USD (-1.70%)
Dünkü Hacim $217,142 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)