Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ICE ROCK MINING ICE ROCK MINING (ROCK2)
0.213038 USD (2.76%)
0.00004050 BTC (4.04%)
0.00125906 ETH (5.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,347,944 USD
636 BTC
19,787 ETH
Hacim (24s)
10,268 USD
1.95 BTC
60.69 ETH
Dolaşan Arz
15,715,272 ROCK2
Toplam Arz
15,724,272 ROCK2

ICE ROCK MINING için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.207941 0.222887 0.203244 0.211671 10,472 3,326,465
20 Nisan 2019 0.213930 0.224198 0.191605 0.207144 11,848 3,255,317
19 Nisan 2019 0.219448 0.222662 0.191398 0.212864 11,500 3,345,218
18 Nisan 2019 0.203761 0.228436 0.202920 0.219387 10,284 3,447,724
17 Nisan 2019 0.222103 0.226527 0.202266 0.206624 11,056 3,247,154
16 Nisan 2019 0.205735 0.224882 0.186256 0.224774 13,480 3,532,381
15 Nisan 2019 0.217741 0.222759 0.202063 0.207136 9,853 3,255,199
14 Nisan 2019 0.194819 0.226304 0.191143 0.217741 12,413 3,421,865
13 Nisan 2019 0.182838 0.213179 0.181477 0.194819 12,903 3,061,633
12 Nisan 2019 0.192466 0.201673 0.181225 0.184126 12,050 2,893,590
11 Nisan 2019 0.183270 0.200521 0.174995 0.192682 10,753 3,028,043
10 Nisan 2019 0.204560 0.220135 0.179161 0.183238 12,421 2,879,627
9 Nisan 2019 0.211555 0.212255 0.201885 0.203191 9,607 3,193,207
8 Nisan 2019 0.217748 0.230432 0.178472 0.211555 14,221 3,324,637
7 Nisan 2019 0.196674 0.220409 0.171457 0.217041 11,024 3,410,854
6 Nisan 2019 0.207632 0.217227 0.179464 0.197253 12,736 3,099,889
5 Nisan 2019 0.202318 0.215957 0.186429 0.208528 13,718 3,277,068
4 Nisan 2019 0.193648 0.206778 0.192063 0.204122 17,328 3,207,840
3 Nisan 2019 0.200233 0.217059 0.157983 0.193248 13,870 3,036,949
2 Nisan 2019 0.196655 0.205732 0.146824 0.201916 10,959 3,173,162
1 Nisan 2019 0.198047 0.202286 0.153591 0.196654 10,777 3,090,476
31 Mart 2019 0.193719 0.218930 0.190300 0.198578 9,759 3,120,714
30 Mart 2019 0.204554 0.216589 0.191781 0.193719 10,142 3,044,352
29 Mart 2019 0.210201 0.213800 0.201315 0.205903 8,691 3,235,817
28 Mart 2019 0.218312 0.218312 0.206508 0.210201 8,266 3,303,374
27 Mart 2019 0.205162 0.222326 0.188068 0.217513 11,320 3,418,276
26 Mart 2019 0.208083 0.222906 0.181459 0.207275 12,333 3,257,382
25 Mart 2019 0.211119 0.211897 0.201936 0.204780 11,096 3,218,172
24 Mart 2019 0.210772 0.212632 0.207340 0.208534 10,310 3,277,169
23 Mart 2019 0.207534 0.214176 0.206921 0.211327 11,271 3,320,743
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ICE ROCK MINING

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272 ROCK2 with 15,715,272 ROCK2 in circulation. The last known price of ICE ROCK MINING is 0.213038 USD and is up 2.76% over the last 24 hours. It is currently trading on 2 active market(s) with 10,268 USD traded over the last 24 hours. More information can be found at https://icerockmining.io/.
ICE ROCK MINING Statistics
ICE ROCK MINING Price 0.213038 USD
ICE ROCK MINING ROI -28.25%
Market Rank #561
Piyasa Değeri 3,347,944 USD
24 Hour Volume 10,268 USD
Dolaşan Arz 15,715,272 ROCK2
Toplam Arz 15,724,272 ROCK2
Maks Arz Veri Yok
All Time High 3.15 USD
(9 Kasım 2018)
All Time Low 0.013861 USD
(28 Şubat 2019)
52 Week High / Low 3.15 USD /
0.013861 USD
90 Day High / Low 0.543439 USD /
0.013861 USD
30 Day High / Low 0.230432 USD /
0.146824 USD
7 Day High / Low 0.228436 USD /
0.186256 USD
24 Hour High / Low 0.222887 USD /
0.203327 USD
Yesterday's High / Low 0.222887 USD /
0.203244 USD
Yesterday's Open / Close 0.207941 USD /
0.211671 USD
Yesterday's Change $0.003730 USD (+1.79%)
Yesterday's Volume $10,472 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)