×
×
Kripto Para Birimleri:  5,549Piyasalar:  22,658Piyasa Değeri:  $275,825,764,82824s Hacim:  $66,722,721,897BTC Hakimiyeti:  64.7%
Piyasa Değeri:  $275,825,764,82824s Hacim:  $66,722,721,897BTC Hakimiyeti:  64.7%Kripto Para Birimleri:  5,549Piyasalar:  22,658

Hydro (HYDRO)

$0.000198 USD (-0.04%)
0.00000002 BTC (-0.91%)
0.00000082 ETH (-1.20%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $2,190,915 USD
    225.95260185 BTC
    9,004 ETH
  • Hacim (24s)
    $521,509 USD
    53.78406223 BTC
    2,143 ETH
  • Dolaşan Arz
    11,046,612,734 HYDRO
  • Toplam Arz
    11,111,111,111 HYDRO
  • Historical data for Hydro

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 06, 2020
    0.000197
    0.000208
    0.000196
    0.000200
    399,856
    2,209,326
    Jun 05, 2020
    0.000194
    0.000212
    0.000193
    0.000197
    419,072
    2,176,770
    Jun 04, 2020
    0.000195
    0.000198
    0.000179
    0.000194
    924,884
    2,139,994
    Jun 03, 2020
    0.000195
    0.000204
    0.000190
    0.000195
    351,647
    2,157,170
    Jun 02, 2020
    0.000218
    0.000254
    0.000182
    0.000195
    402,360
    2,150,007
    Jun 01, 2020
    0.000204
    0.000219
    0.000195
    0.000213
    346,541
    2,353,213
    May 31, 2020
    0.000203
    0.000217
    0.000189
    0.000204
    374,868
    2,255,378
    May 30, 2020
    0.000192
    0.000230
    0.000189
    0.000203
    514,827
    2,242,808
    May 29, 2020
    0.000215
    0.000241
    0.000184
    0.000191
    874,209
    2,114,471
    May 28, 2020
    0.000258
    0.000292
    0.000214
    0.000215
    340,793
    2,371,769
    May 27, 2020
    0.000261
    0.000317
    0.000204
    0.000272
    795,960
    3,001,927
    May 26, 2020
    0.000384
    0.000410
    0.000229
    0.000261
    984,220
    2,811,177
    May 25, 2020
    0.000303
    0.000411
    0.000291
    0.000411
    586,364
    4,432,258
    May 24, 2020
    0.000311
    0.000329
    0.000285
    0.000303
    646,810
    3,268,857
    May 23, 2020
    0.000309
    0.000331
    0.000280
    0.000311
    575,824
    3,348,779
    May 22, 2020
    0.000339
    0.000359
    0.000300
    0.000306
    657,205
    3,304,681
    May 21, 2020
    0.000314
    0.000353
    0.000271
    0.000308
    790,648
    3,317,565
    May 20, 2020
    0.000422
    0.000445
    0.000282
    0.000312
    843,479
    3,364,551
    May 19, 2020
    0.000374
    0.000468
    0.000301
    0.000422
    625,658
    4,548,253
    May 18, 2020
    0.000517
    0.000545
    0.000262
    0.000373
    777,068
    4,027,222
    May 17, 2020
    0.000499
    0.000529
    0.000472
    0.000519
    725,149
    5,591,509
    May 16, 2020
    0.000523
    0.000547
    0.000464
    0.000464
    355,765
    5,008,639
    May 15, 2020
    0.000543
    0.000551
    0.000460
    0.000522
    797,509
    5,632,864
    May 14, 2020
    0.000537
    0.000566
    0.000472
    0.000537
    814,217
    5,791,325
    May 13, 2020
    0.000488
    0.000546
    0.000458
    0.000527
    926,901
    5,680,978
    May 12, 2020
    0.000414
    0.000509
    0.000411
    0.000488
    696,682
    5,261,397
    May 11, 2020
    0.000431
    0.000458
    0.000406
    0.000422
    936,553
    4,549,625
    May 10, 2020
    0.000488
    0.000489
    0.000403
    0.000425
    768,904
    4,587,269
    May 09, 2020
    0.000457
    0.000528
    0.000429
    0.000490
    657,746
    5,279,864
    May 08, 2020
    0.000520
    0.000532
    0.000443
    0.000457
    736,566
    4,926,629
    May 07, 2020
    0.000494
    0.000527
    0.000470
    0.000524
    902,335
    5,654,209

Hydro Hakkında

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 with 11,046,612,734.451 in circulation. The last known price of Hydro is $0.000198 USD and is down -0.04% over the last 24 hours. It is currently trading on 12 active market(s) with $521,508.991 traded over the last 24 hours. More information can be found at https://projecthydro.org.

Hydro İstatistikleri

Hydro Price$0.000198 USD
Hydro ROI
-81.66%
Piyasam Sıralaması#720
Piyasa Değeri$2,190,915 USD
24 Saatlik Hacim$521,509 USD
Dolaşan Arz11,046,612,734 HYDRO
Toplam Arz11,111,111,111 HYDRO
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.015260 USD
(May 16, 2018)
Tüm Zamanlar En Düşük
$0.000179 USD
(Jun 04, 2020)
52 Hafta En Yüksek / En Düşük
$0.002141 USD /
$0.000179 USD
90 Gün En Yüksek / En Düşük
$0.000566 USD /
$0.000179 USD
30 Gün En Yüksek / En Düşük
$0.000566 USD /
$0.000179 USD
7 Gün En Yüksek / En Düşük
$0.000254 USD /
$0.000179 USD
24 Gün En Yüksek / En Düşük
$0.000208 USD /
$0.000196 USD
Dünkü En Yüksek / En Düşük
$0.000208 USD /
$0.000196 USD
Dünkü Açılış / Kapanış
$0.000197 USD /
$0.000200 USD
Dünkü Değişim$0.000003 USD (1.50%)
Dünkü Hacim$399,856 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.