×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,128Piyasalar:  20,637Piyasa Değeri:  $287,328,719,78324s Hacim:  $180,507,668,599BTC Hakimiyeti:  62.0%
Piyasa Değeri:  $287,328,719,78324s Hacim:  $180,507,668,599BTC Hakimiyeti:  62.0%Kripto Para Birimleri:  5,128Piyasalar:  20,637

Hydro (HYDRO)

$0.000709 USD (10.46%)
0.00000007 BTC (10.59%)
0.00000263 ETH (1.78%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $7,650,567 USD
    781.95653241 BTC
    28,333 ETH
  • Hacim (24s)
    $1,790,892 USD
    183.04524026 BTC
    6,632 ETH
  • Dolaşan Arz
    10,783,834,956 HYDRO
  • Toplam Arz
    11,111,111,111 HYDRO
  • Historical data for Hydro

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 17, 2020
    0.000680
    0.000702
    0.000625
    0.000698
    1,865,270
    7,524,030
    Feb 16, 2020
    0.000702
    0.000737
    0.000630
    0.000682
    1,851,091
    7,355,981
    Feb 15, 2020
    0.000766
    0.000778
    0.000700
    0.000703
    1,943,200
    7,583,160
    Feb 14, 2020
    0.000694
    0.000768
    0.000686
    0.000766
    2,677,524
    8,260,423
    Feb 13, 2020
    0.000761
    0.000777
    0.000652
    0.000692
    1,774,670
    7,461,239
    Feb 12, 2020
    0.000660
    0.000898
    0.000631
    0.000762
    1,302,352
    8,214,589
    Feb 11, 2020
    0.000757
    0.000817
    0.000659
    0.000661
    1,230,340
    7,127,329
    Feb 10, 2020
    0.000698
    0.000766
    0.000666
    0.000762
    550,526
    8,213,630
    Feb 09, 2020
    0.000696
    0.000718
    0.000597
    0.000698
    586,197
    7,531,339
    Feb 08, 2020
    0.000727
    0.000729
    0.000689
    0.000696
    1,034,867
    7,506,171
    Feb 07, 2020
    0.000703
    0.000750
    0.000694
    0.000729
    1,440,994
    7,865,543
    Feb 06, 2020
    0.000743
    0.000787
    0.000665
    0.000702
    1,267,907
    7,571,551
    Feb 05, 2020
    0.000657
    0.000756
    0.000648
    0.000742
    672,756
    8,005,414
    Feb 04, 2020
    0.000660
    0.000669
    0.000636
    0.000655
    509,968
    7,068,243
    Feb 03, 2020
    0.000672
    0.000684
    0.000649
    0.000659
    483,829
    7,103,557
    Feb 02, 2020
    0.000660
    0.000718
    0.000648
    0.000672
    668,760
    7,249,946
    Feb 01, 2020
    0.000664
    0.000679
    0.000646
    0.000661
    411,017
    7,124,430
    Jan 31, 2020
    0.000634
    0.000684
    0.000600
    0.000664
    596,698
    7,156,126
    Jan 30, 2020
    0.000653
    0.000666
    0.000569
    0.000634
    508,148
    6,837,961
    Jan 29, 2020
    0.000667
    0.000680
    0.000648
    0.000654
    894,803
    7,049,453
    Jan 28, 2020
    0.000645
    0.000706
    0.000635
    0.000664
    565,452
    7,164,886
    Jan 27, 2020
    0.000663
    0.000681
    0.000609
    0.000643
    328,765
    6,938,903
    Jan 26, 2020
    0.000646
    0.000719
    0.000635
    0.000663
    217,089
    7,145,215
    Jan 25, 2020
    0.000641
    0.000655
    0.000622
    0.000647
    281,862
    6,977,902
    Jan 24, 2020
    0.000645
    0.000649
    0.000617
    0.000639
    437,289
    6,888,909
    Jan 23, 2020
    0.000659
    0.000684
    0.000629
    0.000648
    440,735
    6,982,796
    Jan 22, 2020
    0.000703
    0.000706
    0.000645
    0.000655
    335,009
    7,064,983
    Jan 21, 2020
    0.000698
    0.000709
    0.000687
    0.000704
    460,703
    7,586,456
    Jan 20, 2020
    0.000729
    0.000753
    0.000682
    0.000697
    651,480
    7,513,715
    Jan 19, 2020
    0.000767
    0.000781
    0.000712
    0.000728
    836,451
    7,848,656
    Jan 18, 2020
    0.000718
    0.000804
    0.000714
    0.000771
    583,938
    8,314,621

Hydro Hakkında

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 with 10,783,834,955.673 in circulation. The last known price of Hydro is $0.000709 USD and is up 10.46% over the last 24 hours. It is currently trading on 13 active market(s) with $1,790,892.143 traded over the last 24 hours. More information can be found at https://projecthydro.org.

Hydro İstatistikleri

Hydro Price
$0.000709 USD
Hydro ROI
-34.41%
Piyasam Sıralaması
#402
Piyasa Değeri
$7,650,567 USD
24 Saatlik Hacim
$1,790,892 USD
Dolaşan Arz
10,783,834,956 HYDRO
Toplam Arz
11,111,111,111 HYDRO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.015260 USD
(May 16, 2018)
Tüm Zamanlar En Düşük
$0.000424 USD
(Nov 22, 2019)
52 Hafta En Yüksek / En Düşük
$0.002375 USD /
$0.000424 USD
90 Gün En Yüksek / En Düşük
$0.001170 USD /
$0.000424 USD
30 Gün En Yüksek / En Düşük
$0.000898 USD /
$0.000569 USD
7 Gün En Yüksek / En Düşük
$0.000898 USD /
$0.000625 USD
24 Gün En Yüksek / En Düşük
$0.000713 USD /
$0.000625 USD
Dünkü En Yüksek / En Düşük
$0.000702 USD /
$0.000625 USD
Dünkü Açılış / Kapanış
$0.000680 USD /
$0.000698 USD
Dünkü Değişim
$0.000018 USD (2.62%)
Dünkü Hacim
$1,865,270 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.