×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,897Piyasalar:  20,751Piyasa Değeri:  $201,284,854,57424s Hacim:  $61,470,096,018BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $201,284,854,57424s Hacim:  $61,470,096,018BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,897Piyasalar:  20,751

Howdoo (UDOO)

$0.008306 USD (10.39%)
0.00000112 BTC (7.80%)
0.00005563 ETH (8.41%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $812,505 USD
    109.29161961 BTC
    5,441 ETH
  • Hacim (24s)
    $85,517.11 USD
    11.50307828 BTC
    572.70470035 ETH
  • Dolaşan Arz
    97,821,309 UDOO
  • Toplam Arz
    888,888,888 UDOO
  • Historical data for Howdoo

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 05, 2019
    0.007420
    0.008346
    0.007122
    0.008248
    85,650.52
    806,807
    Dec 04, 2019
    0.007627
    0.007882
    0.007323
    0.007420
    84,933.27
    725,843
    Dec 03, 2019
    0.007769
    0.008267
    0.006981
    0.007620
    86,740.41
    745,381
    Dec 02, 2019
    0.008848
    0.008991
    0.007769
    0.007769
    93,221.05
    759,961
    Dec 01, 2019
    0.009150
    0.009150
    0.008733
    0.008854
    56,101.87
    866,075
    Nov 30, 2019
    0.009435
    0.009586
    0.008959
    0.009167
    79,511.78
    896,686
    Nov 29, 2019
    0.009099
    0.009611
    0.009093
    0.009434
    107,881
    922,890
    Nov 28, 2019
    0.008325
    0.009436
    0.008287
    0.009093
    111,534
    889,503
    Nov 27, 2019
    0.007921
    0.008466
    0.007360
    0.008352
    90,468.47
    816,958
    Nov 26, 2019
    0.007290
    0.011146
    0.006836
    0.007847
    222,038
    767,585
    Nov 25, 2019
    0.007017
    0.007792
    0.006275
    0.007290
    70,406.98
    713,081
    Nov 24, 2019
    0.007493
    0.007736
    0.007017
    0.007017
    42,181.93
    686,427
    Nov 23, 2019
    0.007404
    0.008148
    0.007183
    0.007522
    74,629.55
    735,860
    Nov 22, 2019
    0.008521
    0.008522
    0.007233
    0.007404
    65,736.60
    724,317
    Nov 21, 2019
    0.008471
    0.008678
    0.007975
    0.008521
    86,005.19
    833,572
    Nov 20, 2019
    0.008772
    0.008838
    0.008427
    0.008469
    78,855.18
    828,477
    Nov 19, 2019
    0.009100
    0.009111
    0.008593
    0.008772
    88,227.63
    858,040
    Nov 18, 2019
    0.009436
    0.009632
    0.007936
    0.009100
    105,300
    890,165
    Nov 17, 2019
    0.009109
    0.009624
    0.008400
    0.009435
    74,454.70
    922,956
    Nov 16, 2019
    0.008687
    0.009797
    0.008302
    0.009109
    85,254.64
    891,007
    Nov 15, 2019
    0.008972
    0.009674
    0.008057
    0.008684
    96,922.79
    849,518
    Nov 14, 2019
    0.008751
    0.009821
    0.007985
    0.008972
    51,735.32
    877,608
    Nov 13, 2019
    0.008421
    0.009738
    0.007932
    0.008764
    87,917.94
    857,304
    Nov 12, 2019
    0.008782
    0.009153
    0.008096
    0.008410
    83,225.40
    822,675
    Nov 11, 2019
    0.009982
    0.010336
    0.008325
    0.008781
    91,009.28
    858,978
    Nov 10, 2019
    0.010001
    0.010472
    0.009912
    0.009984
    82,835.76
    976,632
    Nov 09, 2019
    0.011262
    0.011352
    0.009461
    0.010009
    100,833
    979,087
    Nov 08, 2019
    0.011908
    0.012294
    0.011258
    0.011258
    127,520
    1,101,286
    Nov 07, 2019
    0.012326
    0.012595
    0.011692
    0.011846
    150,573
    1,158,765
    Nov 06, 2019
    0.009516
    0.012479
    0.009471
    0.012358
    153,209
    1,208,858

Howdoo Hakkında

Howdoo (UDOO) is a cryptocurrency token and operates on the Ethereum platform. Howdoo has a current supply of 888,888,888 with 97,821,309.33 in circulation. The last known price of Howdoo is $0.008301 USD and is up 10.32% over the last 24 hours. It is currently trading on 3 active market(s) with $85,495.25 traded over the last 24 hours. More information can be found at https://howdoo.io/.

Howdoo İstatistikleri

Howdoo Price
$0.008306 USD
Howdoo ROI
-66.00%
Piyasam Sıralaması
#920
Piyasa Değeri
$812,505 USD
24 Saatlik Hacim
$85,517.11 USD
Dolaşan Arz
97,821,309 UDOO
Toplam Arz
888,888,888 UDOO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.127512 USD
(Sep 29, 2019)
Tüm Zamanlar En Düşük
$0.003602 USD
(Mar 08, 2019)
52 Hafta En Yüksek / En Düşük
$0.127245 USD /
$0.003605 USD
90 Gün En Yüksek / En Düşük
$0.127245 USD /
$0.006275 USD
30 Gün En Yüksek / En Düşük
$0.012595 USD /
$0.006275 USD
7 Gün En Yüksek / En Düşük
$0.009611 USD /
$0.006981 USD
24 Gün En Yüksek / En Düşük
$0.008346 USD /
$0.007122 USD
Dünkü En Yüksek / En Düşük
$0.008346 USD /
$0.007122 USD
Dünkü Açılış / Kapanış
$0.007420 USD /
$0.008248 USD
Dünkü Değişim
$0.000828 USD (11.15%)
Dünkü Hacim
$85,650.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.