×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,285,547,52624s Hacim:  $69,476,221,012BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $240,285,547,52624s Hacim:  $69,476,221,012BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,798Piyasalar:  20,888

HeroNode (HER)

$0.000132 USD (-6.72%)
0.00000001 BTC (-6.96%)
0.00000071 ETH (-6.82%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $141,706 USD
    16.10816500 BTC
    759.81855853 ETH
  • Hacim (24s)
    $7,212.81 USD
    0.81990337 BTC
    38.67465965 ETH
  • Dolaşan Arz
    1,074,244,081 HER
  • Toplam Arz
    2,000,000,000 HER
  • Historical data for HeroNode

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    0.000139
    0.000149
    0.000130
    0.000138
    7,690.00
    147,825
    Nov 11, 2019
    0.000136
    0.000146
    0.000131
    0.000139
    7,288.90
    148,895
    Nov 10, 2019
    0.000136
    0.000141
    0.000121
    0.000136
    7,959.97
    145,879
    Nov 09, 2019
    0.000132
    0.000137
    0.000116
    0.000136
    6,353.00
    145,966
    Nov 08, 2019
    0.000140
    0.000150
    0.000122
    0.000134
    7,652.64
    143,670
    Nov 07, 2019
    0.000142
    0.000148
    0.000134
    0.000138
    9,247.08
    148,385
    Nov 06, 2019
    0.000138
    0.000150
    0.000127
    0.000144
    4,972.37
    154,412
    Nov 05, 2019
    0.000142
    0.000146
    0.000124
    0.000137
    5,963.85
    146,901
    Nov 04, 2019
    0.000151
    0.000157
    0.000122
    0.000142
    7,096.71
    152,141
    Nov 03, 2019
    0.000127
    0.000157
    0.000122
    0.000153
    5,071.56
    164,495
    Nov 02, 2019
    0.000129
    0.000133
    0.000111
    0.000127
    5,029.03
    136,343
    Nov 01, 2019
    0.000145
    0.000146
    0.000113
    0.000129
    4,705.87
    138,755
    Oct 31, 2019
    0.000142
    0.000151
    0.000134
    0.000145
    5,356.77
    155,888
    Oct 30, 2019
    0.000160
    0.000161
    0.000142
    0.000142
    7,475.09
    152,117
    Oct 29, 2019
    0.000149
    0.000162
    0.000149
    0.000160
    10,357.91
    171,868
    Oct 28, 2019
    0.000154
    0.000157
    0.000147
    0.000149
    9,465.75
    160,097
    Oct 27, 2019
    0.000151
    0.000158
    0.000147
    0.000152
    10,126.07
    163,535
    Oct 26, 2019
    0.000153
    0.000165
    0.000146
    0.000151
    10,144.20
    162,340
    Oct 25, 2019
    0.000136
    0.000155
    0.000132
    0.000153
    11,143.91
    164,025
    Oct 24, 2019
    0.000139
    0.000143
    0.000131
    0.000136
    10,009.23
    145,593
    Oct 23, 2019
    0.000146
    0.000150
    0.000131
    0.000139
    9,782.57
    149,122
    Oct 22, 2019
    0.000145
    0.000152
    0.000137
    0.000146
    10,615.15
    156,429
    Oct 21, 2019
    0.000151
    0.000159
    0.000140
    0.000143
    10,306.04
    154,122
    Oct 20, 2019
    0.000145
    0.000159
    0.000138
    0.000151
    11,062.38
    162,113
    Oct 19, 2019
    0.000143
    0.000153
    0.000136
    0.000143
    9,261.35
    154,098
    Oct 18, 2019
    0.000150
    0.000156
    0.000136
    0.000144
    9,211.23
    154,871
    Oct 17, 2019
    0.000149
    0.000160
    0.000142
    0.000150
    10,225.35
    161,142
    Oct 16, 2019
    0.000162
    0.000162
    0.000136
    0.000149
    7,889.06
    160,320
    Oct 15, 2019
    0.000151
    0.000174
    0.000138
    0.000162
    8,914.60
    174,443
    Oct 14, 2019
    0.000164
    0.000172
    0.000147
    0.000159
    7,670.73
    170,761
    Oct 13, 2019
    0.000163
    0.000178
    0.000156
    0.000164
    9,423.61
    176,018

HeroNode Hakkında

HeroNode (HER) is a cryptocurrency token and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 with 1,074,244,081 in circulation. The last known price of HeroNode is $0.000132 USD and is down -6.72% over the last 24 hours. It is currently trading on 4 active market(s) with $7,212.81 traded over the last 24 hours. More information can be found at https://heronode.io/.

HeroNode İstatistikleri

HeroNode Price
$0.000132 USD
HeroNode ROI
-99.53%
Piyasam Sıralaması
#1402
Piyasa Değeri
$141,706 USD
24 Saatlik Hacim
$7,212.81 USD
Dolaşan Arz
1,074,244,081 HER
Toplam Arz
2,000,000,000 HER
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.031725 USD
(May 21, 2018)
Tüm Zamanlar En Düşük
$0.000111 USD
(Nov 02, 2019)
52 Hafta En Yüksek / En Düşük
$0.002023 USD /
$0.000111 USD
90 Gün En Yüksek / En Düşük
$0.000304 USD /
$0.000111 USD
30 Gün En Yüksek / En Düşük
$0.000174 USD /
$0.000111 USD
7 Gün En Yüksek / En Düşük
$0.000150 USD /
$0.000116 USD
24 Gün En Yüksek / En Düşük
$0.000149 USD /
$0.000130 USD
Dünkü En Yüksek / En Düşük
$0.000149 USD /
$0.000130 USD
Dünkü Açılış / Kapanış
$0.000139 USD /
$0.000138 USD
Dünkü Değişim
$-0.000001 USD (-0.72%)
Dünkü Hacim
$7,690.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.