Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
HeroNode HeroNode (HER)
0.000475 USD (4.63%)
0.00000009 BTC (0.20%)
0.00000274 ETH (2.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
498,752 USD
91 BTC
2,870 ETH
Hacim (24s)
39,262 USD
7.14 BTC
225.90 ETH
Dolaşan Arz
1,049,104,698 HER
Toplam Arz
2,000,000,000 HER

HeroNode için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.000454 0.000472 0.000446 0.000466 51,597 488,949
21 Nisan 2019 0.000467 0.000475 0.000445 0.000454 51,111 476,256
20 Nisan 2019 0.000476 0.000486 0.000458 0.000467 55,126 489,545
19 Nisan 2019 0.000526 0.000545 0.000465 0.000476 58,732 499,629
18 Nisan 2019 0.000508 0.000557 0.000471 0.000526 9,874 512,020
17 Nisan 2019 0.000489 0.000528 0.000464 0.000508 10,611 494,246
16 Nisan 2019 0.000480 0.000508 0.000463 0.000489 56,342 475,715
15 Nisan 2019 0.000494 0.000538 0.000464 0.000480 33,422 467,354
14 Nisan 2019 0.000464 0.000519 0.000449 0.000494 14,797 480,565
13 Nisan 2019 0.000454 0.000526 0.000444 0.000464 30,387 451,738
12 Nisan 2019 0.000448 0.000518 0.000431 0.000458 7,885 445,565
11 Nisan 2019 0.000443 0.000488 0.000406 0.000448 43,886 436,293
10 Nisan 2019 0.000484 0.000566 0.000418 0.000437 29,594 425,204
9 Nisan 2019 0.000526 0.000559 0.000454 0.000484 7,410 470,948
8 Nisan 2019 0.000498 0.000570 0.000473 0.000526 9,183 511,644
7 Nisan 2019 0.000550 0.000552 0.000448 0.000493 11,385 479,500
6 Nisan 2019 0.000476 0.000561 0.000469 0.000550 9,371 534,880
5 Nisan 2019 0.000455 0.000485 0.000440 0.000476 9,595 463,354
4 Nisan 2019 0.000451 0.000480 0.000434 0.000455 8,960 442,875
3 Nisan 2019 0.000475 0.000500 0.000441 0.000450 9,214 438,107
2 Nisan 2019 0.000418 0.000478 0.000416 0.000474 9,194 461,653
1 Nisan 2019 0.000408 0.000418 0.000398 0.000418 10,102 406,646
31 Mart 2019 0.000416 0.000447 0.000408 0.000408 11,234 397,119
30 Mart 2019 0.000400 0.000439 0.000370 0.000416 8,158 405,279
29 Mart 2019 0.000397 0.000406 0.000394 0.000401 6,142 390,065
28 Mart 2019 0.000413 0.000413 0.000395 0.000397 4,973 386,449
27 Mart 2019 0.000384 0.000414 0.000382 0.000414 3,912 402,444
26 Mart 2019 0.000384 0.000396 0.000377 0.000384 6,095 373,509
25 Mart 2019 0.000282 0.000398 0.000279 0.000383 6,711 372,945
24 Mart 2019 0.000260 0.000287 0.000251 0.000282 22,396 274,004
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About HeroNode

HeroNode (HER) is a cryptocurrency token and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 HER with 1,049,104,698 HER in circulation. The last known price of HeroNode is 0.000475 USD and is up 4.63% over the last 24 hours. It is currently trading on 5 active market(s) with 39,262 USD traded over the last 24 hours. More information can be found at https://heronode.io/.
HeroNode Statistics
HeroNode Price 0.000475 USD
HeroNode ROI -98.31%
Market Rank #983
Piyasa Değeri 498,752 USD
24 Hour Volume 39,262 USD
Dolaşan Arz 1,049,104,698 HER
Toplam Arz 2,000,000,000 HER
Maks Arz Veri Yok
All Time High 0.031725 USD
(21 Mayıs 2018)
All Time Low 0.000245 USD
(23 Mart 2019)
52 Week High / Low 0.031725 USD /
0.000246 USD
90 Day High / Low 0.000570 USD /
0.000246 USD
30 Day High / Low 0.000570 USD /
0.000279 USD
7 Day High / Low 0.000557 USD /
0.000445 USD
24 Hour High / Low 0.000476 USD /
0.000446 USD
Yesterday's High / Low 0.000472 USD /
0.000446 USD
Yesterday's Open / Close 0.000454 USD /
0.000466 USD
Yesterday's Change $0.000012 USD (+2.63%)
Yesterday's Volume $51,597 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)