Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 

YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin Happycoin (HPC)
0.058059 USD (3.28%)
0.00001092 BTC (2.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,108,453 USD
208 BTC
Hacim (24s)
348,307 USD
65.49 BTC
Dolaşan Arz
19,091,808 HPC
Maks Arz
100,000,000 HPC

Happycoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.056056 0.058171 0.050244 0.057656 417,980 1,100,765
20 Nisan 2019 0.065088 0.065236 0.055149 0.056056 242,943 1,070,210
19 Nisan 2019 0.075103 0.075113 0.057072 0.065071 366,704 1,242,330
18 Nisan 2019 0.072893 0.076226 0.064451 0.075102 545,914 1,433,824
17 Nisan 2019 0.073180 0.073744 0.061569 0.072892 198,337 1,391,639
16 Nisan 2019 0.071574 0.073216 0.049651 0.073199 253,592 1,397,494
15 Nisan 2019 0.072934 0.074045 0.050686 0.071566 243,684 1,366,332
14 Nisan 2019 0.073609 0.073716 0.049114 0.072934 235,406 1,392,410
13 Nisan 2019 0.074360 0.074894 0.066152 0.073609 198,239 1,405,231
12 Nisan 2019 0.077703 0.077703 0.050663 0.074375 359,660 1,419,737
11 Nisan 2019 0.084860 0.084983 0.056249 0.077764 258,293 1,484,369
10 Nisan 2019 0.097092 0.098376 0.048344 0.084819 213,272 1,618,682
9 Nisan 2019 0.111579 0.111579 0.080184 0.097109 484,975 1,851,768
8 Nisan 2019 0.097549 0.119132 0.065227 0.111579 213,428 2,126,517
7 Nisan 2019 0.121915 0.125031 0.063030 0.097778 211,802 1,862,420
6 Nisan 2019 0.201456 0.231919 0.109072 0.121882 1,186,914 2,318,879
5 Nisan 2019 0.189365 0.368953 0.143462 0.204747 1,425,434 3,890,814
4 Nisan 2019 0.034628 0.193012 0.034362 0.193012 1,038,822 3,663,601
3 Nisan 2019 0.071044 0.099023 0.034579 0.034579 93,129 655,472
2 Nisan 2019 0.084479 0.096327 0.055286 0.071006 129,111 1,344,209
1 Nisan 2019 0.081410 0.090594 0.065804 0.084427 227,625 1,596,158
31 Mart 2019 0.079852 0.081705 0.067526 0.081446 126,876 1,538,703
30 Mart 2019 0.078078 0.079856 0.043286 0.079852 182,877 1,507,839
29 Mart 2019 0.079199 0.081099 0.048189 0.078220 205,926 1,476,375
28 Mart 2019 0.081396 0.081396 0.077538 0.079199 176,778 1,493,906
27 Mart 2019 0.042594 0.085195 0.042546 0.081396 68,517 1,535,007
26 Mart 2019 0.077472 0.078846 0.042521 0.042573 79,645 802,661
25 Mart 2019 0.082881 0.084539 0.076944 0.077730 119,021 1,465,482
24 Mart 2019 0.082305 0.084540 0.078592 0.082748 154,570 1,560,005
23 Mart 2019 0.080189 0.082462 0.072595 0.082354 208,519 1,552,412
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 19,091,808 HPC. The last known price of Happycoin is 0.058059 USD and is up 3.28% over the last 24 hours. It is currently trading on 5 active market(s) with 348,307 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Happycoin Statistics
Happycoin Price 0.058059 USD
Happycoin ROI +2960.48%
Market Rank #820
Piyasa Değeri 1,108,453 USD
24 Hour Volume 348,307 USD
Dolaşan Arz 19,091,808 HPC
Toplam Arz 19,091,808 HPC
Maks Arz 100,000,000 HPC
All Time High 2.78 USD
(27 Ekim 2018)
All Time Low 0.001243 USD
(18 Nisan 2017)
52 Week High / Low 2.78 USD /
0.016116 USD
90 Day High / Low 0.368953 USD /
0.034362 USD
30 Day High / Low 0.368953 USD /
0.034362 USD
7 Day High / Low 0.076226 USD /
0.049651 USD
24 Hour High / Low 0.058092 USD /
0.053390 USD
Yesterday's High / Low 0.058171 USD /
0.050244 USD
Yesterday's Open / Close 0.056056 USD /
0.057656 USD
Yesterday's Change $0.001600 USD (+2.86%)
Yesterday's Volume $417,980 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)