Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin Happycoin (HPC)
0.139308 USD (15.09%)
0.00001101 BTC (6.13%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,792,440 USD
221 BTC
Hacim (24s)
15 USD
0.00 BTC
Dolaşan Arz
20,045,069 HPC
Maks Arz
100,000,000 HPC

Happycoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.119998 0.123932 0.115616 0.122295 11 2,451,422
24 Haziran 2019 0.109871 0.120229 0.019832 0.120013 23 2,405,672
23 Haziran 2019 0.111604 0.114273 0.105564 0.109871 130 2,202,380
22 Haziran 2019 0.113160 0.123253 0.108690 0.111586 72 2,236,742
21 Haziran 2019 0.020561 0.119142 0.020412 0.113160 1,624 2,268,291
20 Haziran 2019 0.086926 0.087510 0.020291 0.020546 1 411,849
19 Haziran 2019 0.084962 0.087068 0.084483 0.086943 122 1,742,773
18 Haziran 2019 0.087221 0.087255 0.083764 0.084904 190 1,701,084
17 Haziran 2019 0.025190 0.088109 0.021466 0.087258 246 1,745,372
16 Haziran 2019 0.020051 0.025305 0.019977 0.025168 940 502,644
15 Haziran 2019 0.023450 0.041469 0.019747 0.020051 354 399,842
14 Haziran 2019 0.026049 0.029744 0.022666 0.023440 468 466,981
13 Haziran 2019 0.031530 0.037053 0.019658 0.026032 626 518,173
12 Haziran 2019 0.021639 0.031623 0.021293 0.031508 964 626,415
11 Haziran 2019 0.019572 0.058932 0.012798 0.021639 48,793 429,648
10 Haziran 2019 0.022538 0.032500 0.018491 0.019553 911 387,722
9 Haziran 2019 0.021262 0.025958 0.018016 0.022594 846 447,600
8 Haziran 2019 0.023409 0.024592 0.020830 0.021262 1,181 420,353
7 Haziran 2019 0.022213 0.024769 0.021865 0.023429 124,093 462,601
6 Haziran 2019 0.023606 0.023991 0.021009 0.022228 479 438,443
5 Haziran 2019 0.020785 0.056490 0.018241 0.023604 24,803 465,228
4 Haziran 2019 0.023927 0.031801 0.020605 0.020756 1,173 408,707
3 Haziran 2019 0.027907 0.033321 0.023806 0.023956 2,673 471,178
2 Haziran 2019 0.032647 0.053522 0.027364 0.027906 119,694 548,155
1 Haziran 2019 0.055983 0.056097 0.031435 0.032647 48,335 640,683
31 Mayıs 2019 0.028744 0.060549 0.028726 0.055951 133,015 1,097,195
30 Mayıs 2019 0.068989 0.073410 0.028277 0.028744 3,844 563,370
29 Mayıs 2019 0.038013 0.079009 0.032687 0.068984 173,529 1,351,722
28 Mayıs 2019 0.031544 0.038226 0.031244 0.038021 30,477 744,928
27 Mayıs 2019 0.049146 0.050300 0.030914 0.031573 106,698 618,540
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Happycoin Hakkında

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 20,045,069 HPC. The last known price of Happycoin is 0.139308 USD and is up 15.09% over the last 24 hours. It is currently trading on 5 active market(s) with 15 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Happycoin İstatistikleri
Happycoin Değeri 0.139308 USD
Happycoin ROI +7243.37%
Piyasam Sıralaması #1280
Piyasa Değeri 2,792,440 USD
24 Saatlik Hacim 15 USD
Dolaşan Arz 20,045,069 HPC
Toplam Arz 20,045,069 HPC
Maks Arz 100,000,000 HPC
Tüm Zamanlar En Yüksek 2.78 USD
(27 Ekim 2018)
Tüm Zamanlar En Düşük 0.001243 USD
(18 Nisan 2017)
52 Hafta En Yüksek / En Düşük 2.78 USD /
0.012798 USD
90 Gün En Yüksek / En Düşük 0.368953 USD /
0.012798 USD
30 Gün En Yüksek / En Düşük 0.151358 USD /
0.012798 USD
7 Gün En Yüksek / En Düşük 0.151358 USD /
0.019832 USD
24 Gün En Yüksek / En Düşük 0.151358 USD /
0.120984 USD
Dünkü En Yüksek / En Düşük 0.123932 USD /
0.115616 USD
Dünkü Açılış / Kapanış 0.119998 USD /
0.122295 USD
Dünkü Değişim $0.002297 USD (+1.91%)
Dünkü Hacim $11 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)