Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Gulden Gulden (NLG)
0.018974 USD (1.34%)
0.00000358 BTC (0.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
8,087,043 USD
1,524 BTC
Hacim (24s)
23,858 USD
4.50 BTC
Dolaşan Arz
426,221,037 NLG
Toplam Arz
488,221,037 NLG

Gulden için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.019419 0.020083 0.018439 0.019130 25,564 8,152,945
20 Nisan 2019 0.018893 0.020132 0.018347 0.019419 13,424 8,275,357
19 Nisan 2019 0.019140 0.019878 0.018732 0.018890 10,710 8,048,574
18 Nisan 2019 0.019278 0.019609 0.018845 0.019137 17,330 8,152,787
17 Nisan 2019 0.019796 0.020005 0.019128 0.019278 17,296 8,211,733
16 Nisan 2019 0.019407 0.020976 0.018967 0.019801 11,510 8,433,481
15 Nisan 2019 0.019670 0.020037 0.019119 0.019414 19,803 8,267,647
14 Nisan 2019 0.020026 0.020913 0.019487 0.019670 21,251 8,375,909
13 Nisan 2019 0.019896 0.020382 0.019887 0.020026 14,616 8,526,277
12 Nisan 2019 0.020981 0.021061 0.019894 0.019896 22,553 8,469,810
11 Nisan 2019 0.021809 0.022015 0.020427 0.020981 20,211 8,930,631
10 Nisan 2019 0.021147 0.022294 0.020864 0.021804 28,301 9,279,674
9 Nisan 2019 0.020851 0.021767 0.019870 0.021152 40,484 9,000,946
8 Nisan 2019 0.021544 0.021993 0.020800 0.020853 22,013 8,872,879
7 Nisan 2019 0.021327 0.021723 0.021211 0.021543 16,336 9,165,308
6 Nisan 2019 0.021799 0.021951 0.021198 0.021331 23,917 9,073,866
5 Nisan 2019 0.021402 0.022379 0.021386 0.021797 32,482 9,270,911
4 Nisan 2019 0.022945 0.023356 0.021324 0.021405 33,260 9,102,777
3 Nisan 2019 0.020915 0.023997 0.020822 0.022939 78,567 9,753,976
2 Nisan 2019 0.019517 0.021481 0.019517 0.020835 62,961 8,858,326
1 Nisan 2019 0.019768 0.019983 0.019259 0.019518 13,355 8,297,325
31 Mart 2019 0.019967 0.020153 0.019646 0.019769 8,989 8,403,037
30 Mart 2019 0.019591 0.020375 0.019470 0.019967 11,958 8,485,800
29 Mart 2019 0.020027 0.020370 0.019529 0.019591 16,854 8,325,164
28 Mart 2019 0.020126 0.020676 0.019583 0.020027 18,947 8,509,288
27 Mart 2019 0.020036 0.020899 0.019800 0.020126 24,769 8,550,085
26 Mart 2019 0.020239 0.020662 0.019991 0.020029 20,728 8,508,061
25 Mart 2019 0.020259 0.020903 0.019789 0.020240 38,560 8,596,630
24 Mart 2019 0.021713 0.021868 0.019694 0.020243 38,611 8,596,709
23 Mart 2019 0.022205 0.022455 0.021106 0.021719 24,494 9,222,460
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 488,221,037 NLG with 426,221,037 NLG in circulation. The last known price of Gulden is 0.018974 USD and is up 1.34% over the last 24 hours. It is currently trading on 5 active market(s) with 23,858 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Gulden Statistics
Gulden Price 0.018974 USD
Gulden ROI +4641.55%
Market Rank #370
Piyasa Değeri 8,087,043 USD
24 Hour Volume 23,858 USD
Dolaşan Arz 426,221,037 NLG
Toplam Arz 488,221,037 NLG
Maks Arz Veri Yok
All Time High 0.499114 USD
(12 Ocak 2018)
All Time Low 0.000186 USD
(23 Haziran 2014)
52 Week High / Low 0.133061 USD /
0.014045 USD
90 Day High / Low 0.025235 USD /
0.014045 USD
30 Day High / Low 0.023997 USD /
0.018347 USD
7 Day High / Low 0.020976 USD /
0.018347 USD
24 Hour High / Low 0.020083 USD /
0.018439 USD
Yesterday's High / Low 0.020083 USD /
0.018439 USD
Yesterday's Open / Close 0.019419 USD /
0.019130 USD
Yesterday's Change $-0.000290 USD (-1.49%)
Yesterday's Volume $25,564 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)