×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $239,529,337,83424s Hacim:  $68,689,887,336BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $239,529,337,83424s Hacim:  $68,689,887,336BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Gulden (NLG)

$0.007762 USD (-4.56%)
0.00000089 BTC (-4.49%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $3,877,585 USD
    442.63662966 BTC
  • Hacim (24s)
    $2,083.94 USD
    0.23788768 BTC
  • Dolaşan Arz
    499,544,367 NLG
  • Historical data for Gulden

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 11, 2019
    0.008001
    0.008156
    0.007798
    0.008058
    1,020.94
    4,024,994
    Nov 10, 2019
    0.007903
    0.008238
    0.007189
    0.008001
    10,749.87
    3,995,947
    Nov 09, 2019
    0.007786
    0.007967
    0.007465
    0.007904
    4,565.83
    3,946,844
    Nov 08, 2019
    0.008029
    0.008032
    0.007344
    0.007786
    4,266.65
    3,887,733
    Nov 07, 2019
    0.008195
    0.008528
    0.007542
    0.008030
    10,615.67
    4,008,903
    Nov 06, 2019
    0.008460
    0.008712
    0.007909
    0.008193
    7,835.62
    4,089,896
    Nov 05, 2019
    0.008928
    0.009050
    0.008168
    0.008460
    2,982.32
    4,222,505
    Nov 04, 2019
    0.008029
    0.009109
    0.007599
    0.008928
    14,539.76
    4,455,610
    Nov 03, 2019
    0.008077
    0.008184
    0.007779
    0.008035
    2,704.85
    3,982,656
    Nov 02, 2019
    0.007829
    0.008081
    0.007654
    0.008077
    2,406.44
    4,029,636
    Nov 01, 2019
    0.007825
    0.008137
    0.007004
    0.007830
    11,608.29
    3,906,110
    Oct 31, 2019
    0.008209
    0.008558
    0.007209
    0.007825
    11,715.88
    3,903,027
    Oct 30, 2019
    0.008411
    0.008645
    0.008081
    0.008210
    6,742.25
    4,094,168
    Oct 29, 2019
    0.008327
    0.008785
    0.008059
    0.008409
    4,154.63
    4,192,943
    Oct 28, 2019
    0.008510
    0.008631
    0.008013
    0.008326
    3,148.58
    4,151,181
    Oct 27, 2019
    0.007848
    0.008829
    0.007589
    0.008514
    9,741.81
    4,244,536
    Oct 26, 2019
    0.009169
    0.009689
    0.007328
    0.007849
    22,513.31
    3,912,175
    Oct 25, 2019
    0.008768
    0.009404
    0.008474
    0.009170
    7,732.84
    4,570,417
    Oct 24, 2019
    0.008600
    0.008781
    0.008324
    0.008768
    2,142.89
    4,369,108
    Oct 23, 2019
    0.008858
    0.008960
    0.008189
    0.008600
    11,945.25
    4,285,143
    Oct 22, 2019
    0.009173
    0.009200
    0.008759
    0.008857
    2,222.69
    4,412,335
    Oct 21, 2019
    0.009251
    0.009266
    0.008770
    0.009173
    7,961.10
    4,569,253
    Oct 20, 2019
    0.009046
    0.009368
    0.008929
    0.009251
    4,101.55
    4,607,339
    Oct 19, 2019
    0.009139
    0.009338
    0.008906
    0.009046
    2,101.79
    4,505,006
    Oct 18, 2019
    0.009181
    0.009231
    0.008784
    0.009139
    2,894.92
    4,550,758
    Oct 17, 2019
    0.009328
    0.009422
    0.008980
    0.009181
    6,128.65
    4,571,023
    Oct 16, 2019
    0.009166
    0.009376
    0.008910
    0.009330
    4,560.91
    4,644,668
    Oct 15, 2019
    0.009313
    0.009637
    0.009157
    0.009166
    6,274.54
    4,562,948
    Oct 14, 2019
    0.009148
    0.009371
    0.008777
    0.009275
    5,890.82
    4,616,855
    Oct 13, 2019
    0.008884
    0.009328
    0.008706
    0.009148
    6,580.22
    4,552,935
    Oct 12, 2019
    0.008656
    0.009596
    0.008470
    0.008884
    8,320.20
    4,420,994

Gulden Hakkında

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 499,544,367. The last known price of Gulden is $0.007762 USD and is down -4.56% over the last 24 hours. It is currently trading on 6 active market(s) with $2,083.94 traded over the last 24 hours. More information can be found at https://gulden.com/.

Gulden İstatistikleri

Gulden Price
$0.007762 USD
Gulden ROI
1,839.63%
Piyasam Sıralaması
#516
Piyasa Değeri
$3,877,585 USD
24 Saatlik Hacim
$2,083.94 USD
Dolaşan Arz
499,544,367 NLG
Toplam Arz
499,544,367 NLG
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.499114 USD
(Jan 12, 2018)
Tüm Zamanlar En Düşük
$0.000186 USD
(Jun 23, 2014)
52 Hafta En Yüksek / En Düşük
$0.039341 USD /
$0.006392 USD
90 Gün En Yüksek / En Düşük
$0.012047 USD /
$0.006392 USD
30 Gün En Yüksek / En Düşük
$0.009689 USD /
$0.007004 USD
7 Gün En Yüksek / En Düşük
$0.008712 USD /
$0.007189 USD
24 Gün En Yüksek / En Düşük
$0.008154 USD /
$0.007688 USD
Dünkü En Yüksek / En Düşük
$0.008156 USD /
$0.007798 USD
Dünkü Açılış / Kapanış
$0.008001 USD /
$0.008058 USD
Dünkü Değişim
$0.000057 USD (0.71%)
Dünkü Hacim
$1,020.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.