Piyasa Değeri:
Gulden Gulden (NLG)
0.016465 USD (-0.44%)
0.00000416 BTC (-1.48%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
6,962,745 USD
1,761 BTC
Hacim (24s)
23,759 USD
6.01 BTC
Dolaşan Arz
422,872,597 NLG
Toplam Arz
484,872,597 NLG

Gulden için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Şubat 2019 0.014810 0.016935 0.014638 0.016320 32,748 6,900,324
17 Şubat 2019 0.015546 0.016083 0.014045 0.014725 51,997 6,225,269
16 Şubat 2019 0.016959 0.017043 0.015322 0.015543 36,769 6,570,156
15 Şubat 2019 0.017306 0.017607 0.016779 0.016967 20,575 7,171,359
14 Şubat 2019 0.016891 0.017942 0.016891 0.017303 16,249 7,312,271
13 Şubat 2019 0.017304 0.017437 0.016883 0.016903 12,263 7,142,567
12 Şubat 2019 0.016895 0.018006 0.016484 0.017309 30,823 7,312,819
11 Şubat 2019 0.018050 0.018327 0.016570 0.016897 32,852 7,137,940
10 Şubat 2019 0.018606 0.018686 0.017911 0.018050 15,985 7,624,298
9 Şubat 2019 0.018905 0.018908 0.018331 0.018599 11,029 7,854,980
8 Şubat 2019 0.018609 0.019258 0.017798 0.018905 29,636 7,983,004
7 Şubat 2019 0.017393 0.018739 0.017154 0.018607 30,504 7,856,294
6 Şubat 2019 0.018052 0.018180 0.017085 0.017394 28,019 7,343,007
5 Şubat 2019 0.018435 0.018596 0.017948 0.018035 14,154 7,612,867
4 Şubat 2019 0.018640 0.019208 0.018166 0.018468 38,578 7,794,729
3 Şubat 2019 0.019743 0.020002 0.017892 0.018685 26,314 7,885,081
2 Şubat 2019 0.020028 0.020715 0.019400 0.019937 12,674 8,412,293
1 Şubat 2019 0.019151 0.020293 0.019082 0.020060 12,802 8,463,160
31 Ocak 2019 0.021491 0.021653 0.019065 0.019158 91,135 8,081,520
30 Ocak 2019 0.021657 0.021985 0.021383 0.021491 32,733 9,064,588
29 Ocak 2019 0.022172 0.022356 0.020946 0.021665 70,968 9,136,889
28 Ocak 2019 0.023867 0.023886 0.022063 0.022170 61,509 9,348,389
27 Ocak 2019 0.023941 0.023985 0.023505 0.023849 17,513 10,055,165
26 Ocak 2019 0.024440 0.024718 0.023622 0.023943 29,984 10,093,369
25 Ocak 2019 0.024303 0.024819 0.023885 0.024441 18,648 10,301,944
24 Ocak 2019 0.024196 0.024322 0.023908 0.024280 12,689 10,232,696
23 Ocak 2019 0.024175 0.024499 0.023745 0.024196 24,144 10,195,847
22 Ocak 2019 0.023718 0.024396 0.023618 0.024172 16,540 10,184,775
21 Ocak 2019 0.023397 0.023776 0.023211 0.023713 19,507 9,989,866
20 Ocak 2019 0.023865 0.024000 0.023332 0.023396 18,503 9,854,971
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 484,872,597 NLG with 422,872,597 NLG in circulation. The last known price of Gulden is 0.016465 USD and is down 0.44% over the last 24 hours. It is currently trading on 5 active market(s) with 23,759 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Gulden Price 0.016465 USD
Market Rank #315
Piyasa Değeri 6,962,745 USD
24h Volume 23,759 USD
Dolaşan Arz 422,872,597 NLG
Toplam Arz 484,872,597 NLG
Maks Arz Veri Yok
Yesterday's Open / Close $0.014810 USD / $0.016320 USD
Yesterday's High / Low $0.016935 USD / $0.014638 USD
Yesterday's Change +0.001510 USD (+10.19%)
Yesterday's Volume $32,748 USD