Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Gulden Gulden (NLG)
0.016087 USD (1.34%)
0.00000147 BTC (-0.65%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
6,911,390 USD
634 BTC
Hacim (24s)
19,346 USD
1.77 BTC
Dolaşan Arz
429,626,477 NLG
Toplam Arz
491,626,477 NLG

Gulden için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Haziran 2019 0.015090 0.016454 0.015057 0.015260 13,939 6,555,433
22 Haziran 2019 0.014859 0.015980 0.013774 0.015089 37,079 6,481,114
21 Haziran 2019 0.015493 0.016830 0.014632 0.014859 26,630 6,381,934
20 Haziran 2019 0.016518 0.016694 0.014917 0.015486 31,152 6,650,155
19 Haziran 2019 0.016044 0.016763 0.015939 0.016520 15,269 7,093,319
18 Haziran 2019 0.016786 0.017001 0.015962 0.016041 14,159 6,886,882
17 Haziran 2019 0.016732 0.017397 0.016174 0.016789 24,381 7,207,269
16 Haziran 2019 0.017098 0.017509 0.016056 0.016724 31,320 7,178,197
15 Haziran 2019 0.016516 0.017645 0.016477 0.017098 12,552 7,338,044
14 Haziran 2019 0.017310 0.018068 0.015664 0.016508 40,197 7,083,906
13 Haziran 2019 0.017459 0.017831 0.016788 0.017301 12,030 7,423,293
12 Haziran 2019 0.018018 0.018135 0.017085 0.017473 12,512 7,495,791
11 Haziran 2019 0.017774 0.018449 0.017249 0.018018 12,141 7,728,640
10 Haziran 2019 0.018115 0.018645 0.017651 0.017769 10,344 7,621,266
9 Haziran 2019 0.018750 0.018775 0.017897 0.018115 5,523 7,768,523
8 Haziran 2019 0.018355 0.018782 0.017985 0.018759 11,807 8,043,714
7 Haziran 2019 0.018553 0.018689 0.018164 0.018357 5,834 7,870,362
6 Haziran 2019 0.018048 0.018685 0.017833 0.018554 7,360 7,954,049
5 Haziran 2019 0.017659 0.018702 0.017613 0.018058 18,805 7,740,085
4 Haziran 2019 0.018468 0.018468 0.017189 0.017655 37,876 7,566,422
3 Haziran 2019 0.018234 0.019414 0.017472 0.018478 34,148 7,918,171
2 Haziran 2019 0.019031 0.019718 0.017872 0.018241 36,086 7,815,783
1 Haziran 2019 0.020114 0.020343 0.018333 0.019031 39,798 8,153,153
31 Mayıs 2019 0.019995 0.021010 0.019258 0.020116 41,233 8,616,870
30 Mayıs 2019 0.020762 0.021258 0.019557 0.019995 42,986 8,564,298
29 Mayıs 2019 0.021456 0.021522 0.020525 0.020758 26,329 8,889,775
28 Mayıs 2019 0.021844 0.021866 0.020888 0.021458 21,738 9,188,362
27 Mayıs 2019 0.021975 0.022461 0.021078 0.021843 42,213 9,352,264
26 Mayıs 2019 0.021393 0.022690 0.020982 0.021973 28,056 9,406,700
25 Mayıs 2019 0.021377 0.021719 0.021302 0.021397 6,852 9,159,131
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Gulden Hakkında

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 491,626,477 NLG with 429,626,477 NLG in circulation. The last known price of Gulden is 0.016087 USD and is up 1.34% over the last 24 hours. It is currently trading on 6 active market(s) with 19,346 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Gulden İstatistikleri
Gulden Değeri 0.016087 USD
Gulden ROI +3920.13%
Piyasam Sıralaması #436
Piyasa Değeri 6,911,390 USD
24 Saatlik Hacim 19,346 USD
Dolaşan Arz 429,626,477 NLG
Toplam Arz 491,626,477 NLG
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.499114 USD
(12 Ocak 2018)
Tüm Zamanlar En Düşük 0.000186 USD
(23 Haziran 2014)
52 Hafta En Yüksek / En Düşük 0.088377 USD /
0.013774 USD
90 Gün En Yüksek / En Düşük 0.023997 USD /
0.013774 USD
30 Gün En Yüksek / En Düşük 0.022690 USD /
0.013774 USD
7 Gün En Yüksek / En Düşük 0.017132 USD /
0.013774 USD
24 Gün En Yüksek / En Düşük 0.016728 USD /
0.015057 USD
Dünkü En Yüksek / En Düşük 0.016454 USD /
0.015057 USD
Dünkü Açılış / Kapanış 0.015090 USD /
0.015260 USD
Dünkü Değişim $0.000169 USD (+1.12%)
Dünkü Hacim $13,939 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)