Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Graft Graft (GRFT)
0.006929 USD (6.73%)
0.00000132 BTC (7.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,654,025 USD
696 BTC
Hacim (24s)
16,749 USD
3.19 BTC
Dolaşan Arz
527,376,269 GRFT
Toplam Arz
1,219,479,269 GRFT
Maks Arz
1,844,674,407 GRFT

Graft için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.006679 0.007110 0.006419 0.006786 25,493 3,575,961
19 Nisan 2019 0.006682 0.007028 0.006327 0.006679 26,934 3,517,171
18 Nisan 2019 0.006353 0.007007 0.006263 0.006683 18,070 3,516,068
17 Nisan 2019 0.006348 0.006913 0.006240 0.006353 23,416 3,339,838
16 Nisan 2019 0.006153 0.006383 0.006033 0.006352 27,108 3,336,843
15 Nisan 2019 0.006345 0.006465 0.006053 0.006153 20,953 3,229,477
14 Nisan 2019 0.006200 0.006455 0.006091 0.006345 6,829 3,327,652
13 Nisan 2019 0.006695 0.007318 0.006196 0.006200 9,928 3,248,666
12 Nisan 2019 0.006249 0.006755 0.006010 0.006695 13,740 3,505,350
11 Nisan 2019 0.006442 0.006622 0.006073 0.006251 14,773 3,270,218
10 Nisan 2019 0.006297 0.012087 0.006201 0.006439 15,906 3,365,762
9 Nisan 2019 0.006464 0.006526 0.006209 0.006297 5,709 3,288,922
8 Nisan 2019 0.006692 0.006894 0.006276 0.006464 17,025 3,373,053
7 Nisan 2019 0.006662 0.006808 0.006400 0.006691 4,353 3,488,535
6 Nisan 2019 0.006496 0.006931 0.006124 0.006669 10,608 3,474,099
5 Nisan 2019 0.006520 0.006689 0.005996 0.006495 13,956 3,380,736
4 Nisan 2019 0.006458 0.007129 0.005940 0.006520 13,594 3,391,245
3 Nisan 2019 0.007074 0.007444 0.006441 0.006454 19,545 3,353,990
2 Nisan 2019 0.006222 0.007296 0.006100 0.007070 20,103 3,670,988
1 Nisan 2019 0.005937 0.006322 0.005816 0.006216 11,687 3,225,026
31 Mart 2019 0.006071 0.006353 0.005892 0.005940 6,104 3,078,785
30 Mart 2019 0.006568 0.006945 0.005963 0.006071 15,114 3,144,129
29 Mart 2019 0.006338 0.006634 0.006219 0.006581 7,806 3,405,539
28 Mart 2019 0.006610 0.006719 0.006286 0.006338 4,484 3,277,014
27 Mart 2019 0.006011 0.006918 0.005916 0.006610 12,725 3,415,017
26 Mart 2019 0.006163 0.006711 0.005914 0.005928 9,831 3,060,083
25 Mart 2019 0.006601 0.006699 0.005969 0.006186 9,621 3,190,472
24 Mart 2019 0.006851 0.007076 0.006418 0.006589 8,281 3,395,614
23 Mart 2019 0.006677 0.007201 0.006668 0.006858 6,701 3,530,832
22 Mart 2019 0.007138 0.007270 0.006641 0.006682 10,094 3,437,249
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Graft

GRAFT bills itself as a blockchain based payment processing network that functions similarly to a credit card processing network with off-chain authorizations and in-network atomic swap based interchanges. GRAFT aims to democratize existing payment networks and become a ubiquitous alternative payment network alongside traditional choices like Visa and Mastercard. The network is reportedly decentralized and able to work across borders and regulatory environments. With respect to Point-of-Sale cryptocurrencies, the project claims to address privacy, speed, fees, and integration. The GRAFT blockchain is a dual-layer (Proof-of-Work and Proof-of-Stake) blockchain with proof-of-stake based authorizations and service broker architecture.

Graft Statistics
Graft Price 0.006929 USD
Graft ROI -83.22%
Market Rank #533
Piyasa Değeri 3,654,025 USD
24 Hour Volume 16,749 USD
Dolaşan Arz 527,376,269 GRFT
Toplam Arz 1,219,479,269 GRFT
Maks Arz 1,844,674,407 GRFT
All Time High 0.064711 USD
(26 Mayıs 2018)
All Time Low 0.004365 USD
(28 Şubat 2019)
52 Week High / Low 0.064711 USD /
0.004365 USD
90 Day High / Low 0.012087 USD /
0.004365 USD
30 Day High / Low 0.012087 USD /
0.005816 USD
7 Day High / Low 0.007243 USD /
0.006033 USD
24 Hour High / Low 0.007243 USD /
0.006419 USD
Yesterday's High / Low 0.007110 USD /
0.006419 USD
Yesterday's Open / Close 0.006679 USD /
0.006786 USD
Yesterday's Change $0.000106 USD (+1.59%)
Yesterday's Volume $25,493 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)