×
×
Kripto Para Birimleri:  6,269Piyasalar:  24,794Piyasa Değeri:  $357,546,322,46024s Hacim:  $76,691,903,874BTC Hakimiyeti:  60.4%
Piyasa Değeri:  $357,546,322,46024s Hacim:  $76,691,903,874BTC Hakimiyeti:  60.4%Kripto Para Birimleri:  6,269Piyasalar:  24,794

Graft (GRFT)

$0.000234 USD (-33.74%)
0.00000002 BTC (-33.38%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $138,379 USD
    11.81903688 BTC
  • Hacim (24s)
    $179.13 USD
    0.01529931 BTC
  • Dolaşan Arz
    591,481,833 GRFT
  • Toplam Arz
    1,283,584,833 GRFT
  • Maks Arz
    1,844,674,407 GRFT
  • Historical data for Graft

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 08, 2020
    0.000348
    0.000354
    0.000235
    0.000235
    66.56
    139,091
    Aug 07, 2020
    0.000262
    0.000349
    0.000235
    0.000348
    24.91
    205,789
    Aug 06, 2020
    0.000352
    0.000354
    0.000258
    0.000262
    15.50
    155,150
    Aug 05, 2020
    0.000336
    0.000354
    0.000334
    0.000352
    5.74
    208,401
    Aug 04, 2020
    0.000225
    0.000336
    0.000221
    0.000336
    126.73
    198,716
    Aug 03, 2020
    0.000233
    0.000251
    0.000224
    0.000225
    1.20
    133,051
    Aug 02, 2020
    0.000441
    0.000451
    0.000233
    0.000233
    39.59
    137,912
    Aug 01, 2020
    0.000404
    0.000472
    0.000401
    0.000441
    17.81
    260,807
    Jul 31, 2020
    0.000222
    0.000405
    0.000220
    0.000404
    64.63
    239,126
    Jul 30, 2020
    0.000222
    0.000331
    0.000217
    0.000222
    348.74
    131,463
    Jul 29, 2020
    0.000218
    0.000226
    0.000217
    0.000222
    32.31
    131,150
    Jul 28, 2020
    0.000364
    0.000374
    0.000218
    0.000218
    44.03
    129,048
    Jul 27, 2020
    0.000198
    0.000396
    0.000198
    0.000364
    189.73
    215,439
    Jul 26, 2020
    0.000342
    0.000398
    0.000198
    0.000198
    1.85
    117,166
    Jul 25, 2020
    0.000346
    0.000374
    0.000213
    0.000342
    300.22
    202,424
    Jul 24, 2020
    0.000288
    0.000348
    0.000190
    0.000346
    9.88
    204,614
    Jul 23, 2020
    0.000302
    0.000343
    0.000191
    0.000288
    10.52
    170,076
    Jul 22, 2020
    0.000354
    0.000365
    0.000285
    0.000302
    55.73
    178,823
    Jul 21, 2020
    0.000274
    0.000362
    0.000202
    0.000354
    12.90
    209,403
    Jul 20, 2020
    0.000221
    0.000278
    0.000221
    0.000274
    768.41
    162,335
    Jul 19, 2020
    0.000291
    0.000323
    0.000183
    0.000221
    3.53
    130,749
    Jul 18, 2020
    0.000214
    0.000291
    0.000183
    0.000291
    3.37
    171,845
    Jul 17, 2020
    0.000274
    0.000367
    0.000182
    0.000214
    127.72
    126,514
    Jul 16, 2020
    0.000358
    0.000361
    0.000272
    0.000274
    0
    161,927
    Jul 15, 2020
    0.000373
    0.000376
    0.000316
    0.000359
    625.91
    212,071
    Jul 14, 2020
    0.000277
    0.000377
    0.000275
    0.000373
    3,440.39
    220,739
    Jul 13, 2020
    0.000278
    0.000280
    0.000276
    0.000279
    4.66
    164,745
    Jul 12, 2020
    0.000277
    0.000280
    0.000276
    0.000278
    0
    164,551
    Jul 11, 2020
    0.000275
    0.000278
    0.000275
    0.000277
    276.19
    163,983
    Jul 10, 2020
    0.000278
    0.000279
    0.000275
    0.000275
    0
    162,677
    Jul 09, 2020
    0.000377
    0.000378
    0.000277
    0.000278
    13.82
    164,393

Graft Hakkında

GRAFT bills itself as a blockchain based payment processing network that functions similarly to a credit card processing network with off-chain authorizations and in-network atomic swap based interchanges. GRAFT aims to democratize existing payment networks and become a ubiquitous alternative payment network alongside traditional choices like Visa and Mastercard. The network is reportedly decentralized and able to work across borders and regulatory environments.

With respect to Point-of-Sale cryptocurrencies, the project claims to address privacy, speed, fees, and integration. The GRAFT blockchain is a dual-layer (Proof-of-Work and Proof-of-Stake) blockchain with proof-of-stake based authorizations and service broker architecture.

Graft İstatistikleri

Graft Değeri$0.000234 USD
Graft ROI
-99.43%
Piyasam Sıralaması#1531
Piyasa Değeri$138,379 USD
24 Saatlik Hacim$179.13 USD
Dolaşan Arz591,481,833 GRFT
Toplam Arz1,283,584,833 GRFT
Maks Arz1,844,674,407 GRFT
Tüm Zamanlar En Yüksek
$0.064711 USD
(May 26, 2018)
Tüm Zamanlar En Düşük
$0.000081 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.003197 USD /
$0.000081 USD
90 Gün En Yüksek / En Düşük
$0.000528 USD /
$0.000182 USD
30 Gün En Yüksek / En Düşük
$0.000472 USD /
$0.000182 USD
7 Gün En Yüksek / En Düşük
$0.000374 USD /
$0.000221 USD
24 Gün En Yüksek / En Düşük
$0.000354 USD /
$0.000233 USD
Dünkü En Yüksek / En Düşük
$0.000354 USD /
$0.000235 USD
Dünkü Açılış / Kapanış
$0.000348 USD /
$0.000235 USD
Dünkü Değişim$-0.000113 USD (-32.43%)
Dünkü Hacim$66.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.