Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Graft Graft (GRFT)
0.003285 USD (1.62%)
0.00000026 BTC (-9.91%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,822,743 USD
143 BTC
Hacim (24s)
11,465 USD
0.90 BTC
Dolaşan Arz
554,947,895 GRFT
Toplam Arz
1,247,050,895 GRFT
Maks Arz
1,844,674,407 GRFT

Graft için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.003278 0.003395 0.003040 0.003063 11,437 1,699,110
24 Haziran 2019 0.003096 0.003396 0.002923 0.003278 11,529 1,817,048
23 Haziran 2019 0.002560 0.003885 0.002557 0.003096 40,529 1,714,993
22 Haziran 2019 0.003056 0.003104 0.002489 0.002560 17,746 1,416,640
21 Haziran 2019 0.002855 0.003145 0.002691 0.003048 14,342 1,685,772
20 Haziran 2019 0.002593 0.003232 0.002489 0.002704 15,559 1,494,121
19 Haziran 2019 0.002879 0.002913 0.002404 0.002593 13,458 1,431,968
18 Haziran 2019 0.003076 0.003100 0.002757 0.002877 5,264 1,587,442
17 Haziran 2019 0.002876 0.003250 0.002819 0.003078 14,184 1,697,012
16 Haziran 2019 0.002944 0.003238 0.002839 0.002876 19,508 1,584,493
15 Haziran 2019 0.003037 0.003080 0.002859 0.002944 6,109 1,621,036
14 Haziran 2019 0.002963 0.003048 0.002792 0.003036 10,827 1,670,156
13 Haziran 2019 0.003089 0.003143 0.002913 0.002961 12,406 1,627,587
12 Haziran 2019 0.002941 0.003404 0.002870 0.003087 12,076 1,695,828
11 Haziran 2019 0.003361 0.003372 0.002931 0.002935 8,868 1,610,940
10 Haziran 2019 0.003211 0.003440 0.003009 0.003357 15,566 1,841,460
9 Haziran 2019 0.003180 0.003394 0.003120 0.003219 16,253 1,764,237
8 Haziran 2019 0.003306 0.003519 0.003177 0.003180 14,375 1,730,250
7 Haziran 2019 0.003249 0.003435 0.003087 0.003306 17,895 1,798,894
6 Haziran 2019 0.003217 0.003724 0.003131 0.003248 25,607 1,767,467
5 Haziran 2019 0.003490 0.003526 0.003181 0.003217 10,774 1,750,315
4 Haziran 2019 0.003499 0.004967 0.003184 0.003490 19,419 1,898,751
3 Haziran 2019 0.003546 0.003739 0.003323 0.003503 4,819 1,906,076
2 Haziran 2019 0.003720 0.003954 0.003446 0.003546 10,314 1,929,371
1 Haziran 2019 0.003781 0.004126 0.003669 0.003720 7,095 2,023,838
31 Mayıs 2019 0.003849 0.004159 0.003736 0.003782 9,028 2,057,617
30 Mayıs 2019 0.004221 0.004431 0.003834 0.003849 10,697 2,093,461
29 Mayıs 2019 0.004211 0.004327 0.003866 0.004221 6,692 2,293,910
28 Mayıs 2019 0.004216 0.004418 0.004020 0.004212 10,501 2,287,736
27 Mayıs 2019 0.004546 0.004596 0.003964 0.004217 34,238 2,288,511
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Graft Hakkında

GRAFT bills itself as a blockchain based payment processing network that functions similarly to a credit card processing network with off-chain authorizations and in-network atomic swap based interchanges. GRAFT aims to democratize existing payment networks and become a ubiquitous alternative payment network alongside traditional choices like Visa and Mastercard. The network is reportedly decentralized and able to work across borders and regulatory environments. With respect to Point-of-Sale cryptocurrencies, the project claims to address privacy, speed, fees, and integration. The GRAFT blockchain is a dual-layer (Proof-of-Work and Proof-of-Stake) blockchain with proof-of-stake based authorizations and service broker architecture.

Graft İstatistikleri
Graft Değeri 0.003285 USD
Graft ROI -92.05%
Piyasam Sıralaması #755
Piyasa Değeri 1,822,743 USD
24 Saatlik Hacim 11,465 USD
Dolaşan Arz 554,947,895 GRFT
Toplam Arz 1,247,050,895 GRFT
Maks Arz 1,844,674,407 GRFT
Tüm Zamanlar En Yüksek 0.064711 USD
(26 Mayıs 2018)
Tüm Zamanlar En Düşük 0.002404 USD
(19 Haziran 2019)
52 Hafta En Yüksek / En Düşük 0.024350 USD /
0.002404 USD
90 Gün En Yüksek / En Düşük 0.012087 USD /
0.002404 USD
30 Gün En Yüksek / En Düşük 0.004967 USD /
0.002404 USD
7 Gün En Yüksek / En Düşük 0.003885 USD /
0.002404 USD
24 Gün En Yüksek / En Düşük 0.003429 USD /
0.002920 USD
Dünkü En Yüksek / En Düşük 0.003395 USD /
0.003040 USD
Dünkü Açılış / Kapanış 0.003278 USD /
0.003063 USD
Dünkü Değişim $-0.000215 USD (-6.55%)
Dünkü Hacim $11,437 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)