×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $232,606,830,70024s Hacim:  $74,343,550,044BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $232,606,830,70024s Hacim:  $74,343,550,044BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Gosama (GOS)

$0.139369 USD (-8.97%)
0.00001640 BTC (-7.06%)
0.00077162 ETH (-6.50%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $315,885 USD
    37.18131297 BTC
    1,749 ETH
  • Dolaşan Arz
    ? GOS
  • Toplam Arz
    200,000,000 GOS
  • Historical data for Gosama

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 15, 2019
    0.156906
    0.163598
    0.136899
    0.146482
    328,383
    0
    Nov 14, 2019
    0.156407
    0.165331
    0.141737
    0.156906
    300,343
    0
    Nov 13, 2019
    0.147255
    0.164944
    0.142000
    0.151638
    296,435
    0
    Nov 12, 2019
    0.153301
    0.163948
    0.140636
    0.149536
    190,141
    0
    Nov 11, 2019
    0.149163
    0.159295
    0.141574
    0.153044
    373,612
    0
    Nov 10, 2019
    0.142551
    0.150858
    0.140759
    0.149163
    346,578
    0
    Nov 09, 2019
    0.143546
    0.146445
    0.140183
    0.142531
    286,956
    0
    Nov 08, 2019
    0.146826
    0.149194
    0.138790
    0.144006
    314,779
    0
    Nov 07, 2019
    0.149901
    0.151085
    0.142148
    0.146972
    370,867
    0
    Nov 06, 2019
    0.145781
    0.152364
    0.144376
    0.150057
    315,258
    0
    Nov 05, 2019
    0.144122
    0.152144
    0.140993
    0.146060
    317,257
    0
    Nov 04, 2019
    0.141560
    0.149875
    0.138515
    0.144122
    275,271
    0
    Nov 03, 2019
    0.146010
    0.147080
    0.137219
    0.141033
    322,104
    0
    Nov 02, 2019
    0.144804
    0.147291
    0.139594
    0.145427
    345,313
    0
    Nov 01, 2019
    0.142778
    0.147188
    0.137934
    0.144804
    300,438
    0
    Oct 31, 2019
    0.141433
    0.147886
    0.138585
    0.142962
    328,488
    0
    Oct 30, 2019
    0.149788
    0.150279
    0.138689
    0.141301
    322,102
    0
    Oct 29, 2019
    0.142755
    0.152349
    0.139138
    0.150442
    362,189
    0
    Oct 28, 2019
    0.144501
    0.149026
    0.138801
    0.143395
    282,501
    0
    Oct 27, 2019
    0.136878
    0.149454
    0.136713
    0.145337
    359,985
    0
    Oct 26, 2019
    0.144490
    0.155719
    0.134578
    0.136878
    347,217
    0
    Oct 25, 2019
    0.128027
    0.145586
    0.123447
    0.144338
    269,997
    0
    Oct 24, 2019
    0.125207
    0.130597
    0.122484
    0.128027
    226,718
    0
    Oct 23, 2019
    0.132470
    0.137198
    0.120575
    0.124571
    201,314
    0
    Oct 22, 2019
    0.136031
    0.139730
    0.131811
    0.132470
    317,911
    0
    Oct 21, 2019
    0.139190
    0.141424
    0.131995
    0.136783
    310,881
    0
    Oct 20, 2019
    0.133289
    0.140503
    0.130291
    0.139117
    332,080
    0
    Oct 19, 2019
    0.132976
    0.139356
    0.131265
    0.133660
    352,227
    0
    Oct 18, 2019
    0.138542
    0.141497
    0.130320
    0.132995
    310,435
    0
    Oct 17, 2019
    0.138000
    0.139867
    0.133168
    0.138631
    247,777
    0
    Oct 16, 2019
    0.138632
    0.142428
    0.132679
    0.137699
    314,939
    0

Gosama Hakkında

Gosama (GOS) describes itself as an omnichannel system supporting cryptocurrency payment and uses GOS as loyalty points that can be exchanged for other assets.

Gosama İstatistikleri

Gosama Price
$0.139369 USD
Gosama ROI
74.21%
Piyasam Sıralaması
#2095
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$315,885 USD
Dolaşan Arz
Veri Yok
Toplam Arz
200,000,000 GOS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.677256 USD
(Jun 26, 2019)
Tüm Zamanlar En Düşük
$0.120575 USD
(Oct 23, 2019)
52 Hafta En Yüksek / En Düşük
$0.677256 USD /
$0.120575 USD
90 Gün En Yüksek / En Düşük
$0.178457 USD /
$0.120575 USD
30 Gün En Yüksek / En Düşük
$0.165331 USD /
$0.120575 USD
7 Gün En Yüksek / En Düşük
$0.165331 USD /
$0.136899 USD
24 Gün En Yüksek / En Düşük
$0.160992 USD /
$0.136899 USD
Dünkü En Yüksek / En Düşük
$0.163598 USD /
$0.136899 USD
Dünkü Açılış / Kapanış
$0.156906 USD /
$0.146482 USD
Dünkü Değişim
$-0.010424 USD (-6.64%)
Dünkü Hacim
$328,383 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.