New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
GoNetwork GoNetwork (GOT)
0.006572 USD (-19.94%)
0.00000083 BTC (-18.42%)
0.00003799 ETH (-17.75%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
473,124 USD
59 BTC
2,735 ETH
Hacim (24s)
37,449 USD
4.71 BTC
216.47 ETH
Dolaşan Arz
71,994,620 GOT
Toplam Arz
100,000,000 GOT

GoNetwork için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ekim 2019 0.008187 0.008687 0.006367 0.006488 37,350 467,122
17 Ekim 2019 0.008492 0.008872 0.008156 0.008187 47,257 589,447
16 Ekim 2019 0.007397 0.008755 0.007356 0.008439 67,318 607,541
15 Ekim 2019 0.007732 0.008076 0.007191 0.007397 59,164 532,537
14 Ekim 2019 0.005329 0.008012 0.005278 0.007713 53,158 555,302
13 Ekim 2019 0.005206 0.005915 0.004934 0.005329 39,232 383,650
12 Ekim 2019 0.005287 0.005853 0.005074 0.005169 25,582 372,113
11 Ekim 2019 0.005161 0.006537 0.005094 0.005269 38,797 379,370
10 Ekim 2019 0.007141 0.007507 0.005119 0.005159 45,232 371,411
9 Ekim 2019 0.006949 0.007580 0.006430 0.007102 56,246 511,313
8 Ekim 2019 0.005030 0.007638 0.004969 0.006949 53,758 500,317
7 Ekim 2019 0.004877 0.005203 0.004758 0.005135 43,647 369,694
6 Ekim 2019 0.005009 0.005069 0.004776 0.004847 39,942 348,968
5 Ekim 2019 0.004979 0.005054 0.004799 0.004951 40,372 356,475
4 Ekim 2019 0.004919 0.005047 0.004836 0.004979 39,373 358,465
3 Ekim 2019 0.005058 0.005199 0.004837 0.004951 41,259 356,443
2 Ekim 2019 0.004968 0.005156 0.004872 0.005091 43,708 366,539
1 Ekim 2019 0.005173 0.005352 0.004879 0.004968 39,353 357,659
30 Eylül 2019 0.005064 0.005725 0.004940 0.005151 49,292 370,846
29 Eylül 2019 0.005652 0.006287 0.005028 0.005106 46,476 367,582
28 Eylül 2019 0.005557 0.006308 0.005128 0.005242 52,677 377,376
27 Eylül 2019 0.005290 0.005997 0.004962 0.005318 46,948 382,863
26 Eylül 2019 0.005611 0.006459 0.004977 0.005702 54,077 410,509
25 Eylül 2019 0.005263 0.006271 0.005198 0.005611 55,376 403,961
24 Eylül 2019 0.006430 0.006575 0.005212 0.005315 53,283 382,665
23 Eylül 2019 0.006529 0.006651 0.006185 0.006323 60,034 455,201
22 Eylül 2019 0.006363 0.006862 0.006199 0.006545 56,623 471,171
21 Eylül 2019 0.006492 0.006843 0.006267 0.006383 55,213 459,507
20 Eylül 2019 0.006638 0.006914 0.006359 0.006493 58,270 467,433
19 Eylül 2019 0.006513 0.006923 0.006240 0.006642 61,868 478,207
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

GoNetwork Hakkında

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 GOT with 71,994,620 GOT in circulation. The last known price of GoNetwork is 0.006572 USD and is down 19.94% over the last 24 hours. It is currently trading on 7 active market(s) with 37,449 USD traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.
GoNetwork İstatistikleri
GoNetwork Değeri 0.006572 USD
GoNetwork ROI -99.48%
Piyasam Sıralaması #1078
Piyasa Değeri 473,124 USD
24 Saatlik Hacim 37,449 USD
Dolaşan Arz 71,994,620 GOT
Toplam Arz 100,000,000 GOT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.02 USD
(6 Temmuz 2018)
Tüm Zamanlar En Düşük 0.004758 USD
(7 Ekim 2019)
52 Hafta En Yüksek / En Düşük 0.070123 USD /
0.004758 USD
90 Gün En Yüksek / En Düşük 0.010987 USD /
0.004758 USD
30 Gün En Yüksek / En Düşük 0.008872 USD /
0.004758 USD
7 Gün En Yüksek / En Düşük 0.008872 USD /
0.004934 USD
24 Gün En Yüksek / En Düşük 0.008687 USD /
0.006367 USD
Dünkü En Yüksek / En Düşük 0.008687 USD /
0.006367 USD
Dünkü Açılış / Kapanış 0.008187 USD /
0.006488 USD
Dünkü Değişim $-0.001699 USD (-20.75%)
Dünkü Hacim $37,350 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)