×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,690Piyasa Değeri:  $268,776,758,38624s Hacim:  $103,422,630,550BTC Hakimiyeti:  65.4%
Piyasa Değeri:  $268,776,758,38624s Hacim:  $103,422,630,550BTC Hakimiyeti:  65.4%Kripto Para Birimleri:  5,530Piyasalar:  22,690

GoNetwork (GOT)

$0.002814 USD (7.25%)
0.00000029 BTC (5.62%)
0.00001197 ETH (0.01%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $202,584 USD
    21.17301735 BTC
    861.89349104 ETH
  • Hacim (24s)
    $2,535,672 USD
    265.01453661 BTC
    10,788 ETH
  • Dolaşan Arz
    71,994,620 GOT
  • Toplam Arz
    100,000,000 GOT
  • Historical data for GoNetwork

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 29, 2020
    0.002625
    0.002681
    0.002220
    0.002637
    2,742,947
    189,860
    May 28, 2020
    0.002497
    0.002628
    0.002229
    0.002624
    1,811,317
    188,880
    May 27, 2020
    0.002592
    0.002658
    0.002183
    0.002323
    1,698,410
    167,275
    May 26, 2020
    0.002259
    0.003743
    0.002188
    0.002592
    1,595,866
    186,606
    May 25, 2020
    0.002409
    0.005189
    0.002079
    0.002258
    1,800,409
    162,599
    May 24, 2020
    0.002488
    0.002510
    0.002229
    0.002415
    1,897,097
    173,871
    May 23, 2020
    0.002192
    0.002613
    0.002130
    0.002487
    1,646,850
    179,084
    May 22, 2020
    0.001809
    0.002459
    0.001794
    0.002130
    2,048,925
    153,370
    May 21, 2020
    0.002097
    0.002683
    0.001809
    0.001995
    1,908,362
    143,632
    May 20, 2020
    0.002086
    0.002670
    0.002033
    0.002162
    1,581,279
    155,670
    May 19, 2020
    0.003060
    0.003131
    0.002009
    0.002086
    2,001,362
    150,198
    May 18, 2020
    0.002954
    0.003150
    0.002506
    0.003058
    3,681,066
    220,189
    May 17, 2020
    0.002927
    0.003051
    0.002479
    0.002954
    2,147,238
    212,663
    May 16, 2020
    0.003642
    0.003838
    0.002712
    0.002861
    4,255,472
    206,004
    May 15, 2020
    0.002650
    0.003950
    0.002393
    0.003641
    4,616,307
    262,153
    May 14, 2020
    0.003856
    0.004143
    0.002651
    0.002651
    4,452,720
    190,888
    May 13, 2020
    0.003638
    0.004104
    0.002949
    0.003857
    2,838,632
    277,700
    May 12, 2020
    0.003376
    0.003682
    0.002717
    0.003637
    2,968,683
    261,876
    May 11, 2020
    0.003511
    0.003560
    0.003142
    0.003460
    4,958,572
    249,067
    May 10, 2020
    0.003939
    0.003940
    0.003195
    0.003514
    6,478,701
    253,006
    May 09, 2020
    0.003810
    0.004904
    0.003379
    0.003939
    4,910,289
    283,558
    May 08, 2020
    0.003497
    0.003903
    0.002867
    0.003616
    3,051,283
    260,343
    May 07, 2020
    0.003434
    0.003858
    0.003183
    0.003498
    1,464,368
    251,871
    May 06, 2020
    0.002361
    0.003750
    0.002340
    0.003434
    2,431,326
    247,239
    May 05, 2020
    0.002378
    0.003453
    0.002329
    0.002360
    1,355,952
    169,890
    May 04, 2020
    0.002340
    0.003331
    0.002235
    0.002378
    3,219,514
    171,198
    May 03, 2020
    0.002337
    0.003501
    0.002332
    0.002418
    3,411,813
    174,084
    May 02, 2020
    0.002867
    0.003616
    0.002271
    0.002338
    2,355,772
    168,307
    May 01, 2020
    0.004054
    0.004145
    0.001839
    0.002865
    3,389,646
    206,229
    Apr 30, 2020
    0.004285
    0.004491
    0.003731
    0.004054
    8,652,382
    291,893

GoNetwork Hakkında

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 with 71,994,619.806 in circulation. The last known price of GoNetwork is $0.002814 USD and is up 7.25% over the last 24 hours. It is currently trading on 6 active market(s) with $2,535,672.049 traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.

GoNetwork İstatistikleri

GoNetwork Price$0.002814 USD
GoNetwork ROI
-99.78%
Piyasam Sıralaması#1352
Piyasa Değeri$202,584 USD
24 Saatlik Hacim$2,535,672 USD
Dolaşan Arz71,994,620 GOT
Toplam Arz100,000,000 GOT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$2.02 USD
(Jul 06, 2018)
Tüm Zamanlar En Düşük
$0.001587 USD
(Mar 15, 2020)
52 Hafta En Yüksek / En Düşük
$0.032830 USD /
$0.001587 USD
90 Gün En Yüksek / En Düşük
$0.011352 USD /
$0.001587 USD
30 Gün En Yüksek / En Düşük
$0.005189 USD /
$0.001794 USD
7 Gün En Yüksek / En Düşük
$0.005189 USD /
$0.002079 USD
24 Gün En Yüksek / En Düşük
$0.002835 USD /
$0.002220 USD
Dünkü En Yüksek / En Düşük
$0.002681 USD /
$0.002220 USD
Dünkü Açılış / Kapanış
$0.002625 USD /
$0.002637 USD
Dünkü Değişim$0.000012 USD (0.45%)
Dünkü Hacim$2,742,947 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.