×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,556,888,58224s Hacim:  $64,915,009,003BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $240,556,888,58224s Hacim:  $64,915,009,003BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Global Awards Token (GAT)

$0.001535 USD (0.92%)
0.00000017 BTC (0.30%)
0.00000820 ETH (0.12%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,052,973 USD
    119.72368923 BTC
    5,626 ETH
  • Hacim (24s)
    $7,721.80 USD
    0.87797345 BTC
    41.26012635 ETH
  • Dolaşan Arz
    685,805,346 GAT
  • Toplam Arz
    1,000,000,000 GAT
  • Historical data for Global Awards Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    0.001428
    0.001611
    0.001243
    0.001458
    7,474.75
    999,764
    Nov 11, 2019
    0.001516
    0.001537
    0.001196
    0.001428
    8,555.92
    979,279
    Nov 10, 2019
    0.001221
    0.001559
    0.001110
    0.001516
    6,931.02
    1,040,017
    Nov 09, 2019
    0.001676
    0.001677
    0.001219
    0.001221
    9,475.69
    837,170
    Nov 08, 2019
    0.001655
    0.001756
    0.001404
    0.001677
    12,232.86
    1,150,267
    Nov 07, 2019
    0.001742
    0.001746
    0.001531
    0.001654
    13,454.84
    1,134,463
    Nov 06, 2019
    0.001686
    0.001834
    0.001654
    0.001744
    9,395.45
    1,196,214
    Nov 05, 2019
    0.001752
    0.001799
    0.001600
    0.001781
    8,026.01
    1,221,492
    Nov 04, 2019
    0.001642
    0.001805
    0.001582
    0.001752
    12,537.91
    1,201,443
    Nov 03, 2019
    0.001674
    0.001700
    0.001535
    0.001623
    11,440.64
    1,113,337
    Nov 02, 2019
    0.001675
    0.001710
    0.001488
    0.001674
    5,944.31
    1,147,882
    Nov 01, 2019
    0.001784
    0.001784
    0.001480
    0.001675
    15,872.82
    1,148,746
    Oct 31, 2019
    0.001736
    0.001805
    0.001495
    0.001785
    19,387.28
    1,224,286
    Oct 30, 2019
    0.001808
    0.001955
    0.001584
    0.001793
    21,514.03
    1,229,339
    Oct 29, 2019
    0.001625
    0.002007
    0.001535
    0.001866
    20,172.82
    1,279,715
    Oct 28, 2019
    0.001531
    0.001779
    0.001366
    0.001535
    19,517.30
    1,052,807
    Oct 27, 2019
    0.001403
    0.001732
    0.001311
    0.001457
    21,092.39
    999,185
    Oct 26, 2019
    0.001361
    0.001608
    0.001328
    0.001439
    19,854.89
    986,761
    Oct 25, 2019
    0.001460
    0.001647
    0.001302
    0.001362
    19,163.23
    934,015
    Oct 24, 2019
    0.001575
    0.001747
    0.001409
    0.001460
    6,176.18
    1,000,991
    Oct 23, 2019
    0.001723
    0.001862
    0.001321
    0.001575
    17,355.83
    1,080,221
    Oct 22, 2019
    0.001679
    0.001912
    0.001631
    0.001775
    19,553.08
    1,216,990
    Oct 21, 2019
    0.001878
    0.001945
    0.001583
    0.001732
    20,082.53
    1,187,564
    Oct 20, 2019
    0.001523
    0.001897
    0.001336
    0.001878
    18,698.86
    1,287,930
    Oct 19, 2019
    0.001337
    0.001535
    0.001326
    0.001521
    6,223.30
    1,043,384
    Oct 18, 2019
    0.001416
    0.001555
    0.001326
    0.001337
    377.69
    916,954
    Oct 17, 2019
    0.001407
    0.001426
    0.001397
    0.001416
    0
    971,018
    Oct 16, 2019
    0.001632
    0.001709
    0.001394
    0.001409
    431.56
    966,035
    Oct 15, 2019
    0.001720
    0.001804
    0.001615
    0.001633
    5,333.55
    1,119,893
    Oct 14, 2019
    0.001730
    0.001827
    0.001663
    0.001720
    18,067.43
    1,179,495
    Oct 13, 2019
    0.001736
    0.001789
    0.001666
    0.001730
    18,593.15
    1,186,201

Global Awards Token Hakkında

Global Awards Token (GAT) is a cryptocurrency token and operates on the Ethereum platform. Global Awards Token has a current supply of 1,000,000,000 with 685,805,346.271 in circulation. The last known price of Global Awards Token is $0.001535 USD and is up 0.92% over the last 24 hours. It is currently trading on 2 active market(s) with $7,721.80 traded over the last 24 hours. More information can be found at https://globalawardstoken.com/.

Global Awards Token İstatistikleri

Global Awards Token Price
$0.001535 USD
Global Awards Token ROI
-97.87%
Piyasam Sıralaması
#886
Piyasa Değeri
$1,052,973 USD
24 Saatlik Hacim
$7,721.80 USD
Dolaşan Arz
685,805,346 GAT
Toplam Arz
1,000,000,000 GAT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.093615 USD
(Jan 20, 2018)
Tüm Zamanlar En Düşük
$0.000072 USD
(Jun 05, 2019)
52 Hafta En Yüksek / En Düşük
$0.005007 USD /
$0.000072 USD
90 Gün En Yüksek / En Düşük
$0.002910 USD /
$0.001110 USD
30 Gün En Yüksek / En Düşük
$0.002007 USD /
$0.001110 USD
7 Gün En Yüksek / En Düşük
$0.001781 USD /
$0.001110 USD
24 Gün En Yüksek / En Düşük
$0.001611 USD /
$0.001155 USD
Dünkü En Yüksek / En Düşük
$0.001611 USD /
$0.001243 USD
Dünkü Açılış / Kapanış
$0.001428 USD /
$0.001458 USD
Dünkü Değişim
$0.000030 USD (2.09%)
Dünkü Hacim
$7,474.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.