×
×
Kripto Para Birimleri:  7,237Piyasalar:  30,425Piyasa Değeri:  $347,472,922,51324s Hacim:  $87,337,533,516BTC Hakimiyeti:  57.6%
Piyasa Değeri:  $347,472,922,51324s Hacim:  $87,337,533,516BTC Hakimiyeti:  57.6%Kripto Para Birimleri:  7,237Piyasalar:  30,425
Freyrchain

Freyrchain (FREC)

$0.003371 USD (-0.14%)
0.00000031 BTC (-0.86%)
0.00000941 ETH (-0.84%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,685,453 USD
    155.79726032 BTC
    4,704 ETH
  • Hacim (24s)
    $15.40 USD
    0.00142362 BTC
    0.04298638 ETH
  • Dolaşan Arz
    500,000,000 FREC
  • Toplam Arz
    10,000,000,000 FREC
  • Historical data for Freyrchain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 29, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 28, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 27, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 26, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 25, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 24, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 23, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 22, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 21, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 20, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 19, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 18, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 17, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 16, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 15, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 14, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 13, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 12, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 11, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 10, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 09, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 08, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 07, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 06, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 05, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 04, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 03, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 02, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Sep 01, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Aug 31, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Aug 30, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21

Freyrchain Hakkında

Freyrchain (FREC) is a cryptocurrency and operates on the Ethereum platform. Freyrchain has a current supply of 10,000,000,000 with 500,000,000 in circulation. The last known price of Freyrchain is 0.00337089 USD and is down -0.14 over the last 24 hours. It is currently trading on 1 active market(s) with $15.40 traded over the last 24 hours. More information can be found at http://www.freyrchain.org/.

Freyrchain Değeri

Freyrchain Değeri$0.003371 USD
Freyrchain ROI
-81.52%
Piyasam Sıralaması#1927
Piyasa Değeri$1,685,453 USD
24 Saatlik Hacim$15.40 USD
Dolaşan Arz500,000,000 FREC
Toplam Arz10,000,000,000 FREC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.020759 USD
(May 15, 2018)
Tüm Zamanlar En Düşük
$0.000055 USD
(Oct 02, 2019)
52 Hafta En Yüksek / En Düşük
$0.003407 USD /
$0.003354 USD
90 Gün En Yüksek / En Düşük
$0.003407 USD /
$0.003354 USD
30 Gün En Yüksek / En Düşük
$0.003407 USD /
$0.003354 USD
7 Gün En Yüksek / En Düşük
$0.003377 USD /
$0.003354 USD
24 Gün En Yüksek / En Düşük
$0.003371 USD /
$0.003371 USD
Dünkü En Yüksek / En Düşük
$0.000075 USD /
$0.000075 USD
Dünkü Açılış / Kapanış
$0.000075 USD /
$0.000075 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.