Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
FoodCoin FoodCoin (FOOD)
0.004302 USD (0.00%)
0.00000082 BTC (0.00%)
0.00002396 ETH (0.00%)

Satın Al

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Piyasa Değeri
1,715,820 USD
327 BTC
9,557 ETH
Hacim (24s)
0 USD
0.00 BTC
0.00 ETH
Dolaşan Arz
398,837,470 FOOD

FoodCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
16 Nisan 2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
15 Nisan 2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
14 Nisan 2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
13 Nisan 2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
12 Nisan 2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
11 Nisan 2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
10 Nisan 2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
9 Nisan 2019 0.004330 0.004330 0.004302 0.004302 - 1,715,820
8 Nisan 2019 0.004219 0.004358 0.004207 0.004330 11 1,727,023
7 Nisan 2019 0.004219 0.004219 0.004219 0.004219 - 1,682,508
6 Nisan 2019 0.004231 0.004231 0.004188 0.004219 - 1,682,508
5 Nisan 2019 0.004252 0.004252 0.004184 0.004230 17 1,687,235
4 Nisan 2019 0.004252 0.004252 0.004252 0.004252 - 1,695,914
3 Nisan 2019 0.004192 0.004339 0.004190 0.004252 - 1,695,914
2 Nisan 2019 0.001744 0.004222 0.001742 0.004190 1 1,671,210
1 Nisan 2019 0.003558 0.003558 0.001738 0.001743 83 695,072
31 Mart 2019 0.003568 0.003573 0.003553 0.003558 - 1,418,973
30 Mart 2019 0.002652 0.003569 0.002040 0.003568 33 1,423,068
29 Mart 2019 0.002643 0.002672 0.002579 0.002657 542 1,059,849
28 Mart 2019 0.002643 0.002643 0.002643 0.002643 - 1,054,113
27 Mart 2019 0.002587 0.002652 0.002580 0.002643 - 1,054,113
26 Mart 2019 0.003083 0.003083 0.002566 0.002586 4 1,031,296
25 Mart 2019 0.003096 0.003104 0.003083 0.003083 - 1,229,790
24 Mart 2019 0.003699 0.003699 0.002403 0.003091 4 1,232,837
23 Mart 2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
22 Mart 2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
21 Mart 2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
20 Mart 2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
19 Mart 2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
18 Mart 2019 0.003700 0.003743 0.003683 0.003699 - 1,475,311
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

FoodCoin Hakkında

FoodCoin (FOOD) is a cryptocurrency token and operates on the Ethereum platform. FoodCoin has a current supply of 398,837,470 FOOD. The last known price of FoodCoin is 0.004302 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.foodcoin.io/.
FoodCoin İstatistikleri
FoodCoin Değeri 0.004302 USD
FoodCoin ROI +48.90%
Piyasam Sıralaması Veri Yok
Piyasa Değeri 1,715,820 USD
24 Saatlik Hacim Veri Yok
Dolaşan Arz 398,837,470 FOOD
Toplam Arz 398,837,470 FOOD
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.010133 USD
(23 Eylül 2018)
Tüm Zamanlar En Düşük 0.001034 USD
(5 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.010133 USD /
0.001034 USD
90 Gün En Yüksek / En Düşük 0.004358 USD /
0.001034 USD
30 Gün En Yüksek / En Düşük 0.004358 USD /
0.001738 USD
7 Gün En Yüksek / En Düşük 0.004302 USD /
0.004302 USD
24 Gün En Yüksek / En Düşük 0.004302 USD /
0.004302 USD
Dünkü En Yüksek / En Düşük Veri Yok
Dünkü Açılış / Kapanış Veri Yok
Dünkü Değişim Veri Yok
Dünkü Hacim Veri Yok

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)