×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,028,756,48124s Hacim:  $69,928,469,570BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $240,028,756,48124s Hacim:  $69,928,469,570BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

FidentiaX (FDX)

$0.001471 USD (-4.96%)
0.00000017 BTC (-2.08%)
0.00000790 ETH (-3.24%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $154,491 USD
    17.59153232 BTC
    829.18539023 ETH
  • Hacim (24s)
    $1,374.41 USD
    0.15650078 BTC
    7.37673987 ETH
  • Dolaşan Arz
    105,000,000 FDX
  • Toplam Arz
    130,000,000 FDX
  • Historical data for FidentiaX

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 11, 2019
    0.001591
    0.001591
    0.001481
    0.001484
    1,205.60
    155,774
    Nov 10, 2019
    0.001591
    0.001595
    0.001588
    0.001591
    0
    167,040
    Nov 09, 2019
    0.001604
    0.001611
    0.001582
    0.001591
    47.97
    167,015
    Nov 08, 2019
    0.001785
    0.001785
    0.001588
    0.001604
    924.29
    168,370
    Nov 07, 2019
    0.001800
    0.001803
    0.001782
    0.001785
    0
    187,477
    Nov 06, 2019
    0.002038
    0.002045
    0.000960
    0.001802
    286.97
    189,210
    Nov 05, 2019
    0.001677
    0.002092
    0.000868
    0.002038
    2,571.52
    214,019
    Nov 04, 2019
    0.002135
    0.002135
    0.001645
    0.001677
    2,110.77
    176,115
    Nov 03, 2019
    0.002153
    0.002165
    0.002125
    0.002135
    0
    224,131
    Nov 02, 2019
    0.001657
    0.002172
    0.001655
    0.002152
    93.57
    225,968
    Nov 01, 2019
    0.001656
    0.002275
    0.001631
    0.001657
    1,257.92
    173,994
    Oct 31, 2019
    0.002512
    0.002531
    0.001640
    0.001656
    1,091.07
    173,917
    Oct 30, 2019
    0.002703
    0.002710
    0.001491
    0.002513
    2,374.11
    263,893
    Oct 29, 2019
    0.002611
    0.002723
    0.001992
    0.002704
    1,009.15
    283,899
    Oct 28, 2019
    0.002693
    0.002744
    0.002011
    0.002613
    622.03
    274,406
    Oct 27, 2019
    0.002663
    0.002730
    0.002027
    0.002693
    1,535.02
    282,722
    Oct 26, 2019
    0.001906
    0.002899
    0.001906
    0.002662
    44.85
    279,494
    Oct 25, 2019
    0.001768
    0.001921
    0.001765
    0.001907
    82.90
    200,203
    Oct 24, 2019
    0.001981
    0.002524
    0.001758
    0.001768
    1,245.98
    185,611
    Oct 23, 2019
    0.002709
    0.002711
    0.001920
    0.001981
    6.68
    208,012
    Oct 22, 2019
    0.002115
    0.002776
    0.002110
    0.002709
    1,575.35
    284,480
    Oct 21, 2019
    0.003481
    0.003970
    0.002050
    0.002115
    2,053.58
    222,027
    Oct 20, 2019
    0.003837
    0.004169
    0.003470
    0.003479
    1,392.59
    365,328
    Oct 19, 2019
    0.002573
    0.003942
    0.001913
    0.003834
    1,001.73
    402,544
    Oct 18, 2019
    0.004206
    0.004206
    0.002570
    0.002573
    3,088.32
    270,178
    Oct 17, 2019
    0.004169
    0.004226
    0.003270
    0.004206
    1,122.90
    441,620
    Oct 16, 2019
    0.004221
    0.004282
    0.003205
    0.004173
    1,303.39
    438,167
    Oct 15, 2019
    0.004399
    0.004419
    0.003488
    0.004223
    1,526.86
    443,419
    Oct 14, 2019
    0.004195
    0.004407
    0.004177
    0.004398
    1,756.65
    461,793
    Oct 13, 2019
    0.004195
    0.004195
    0.004195
    0.004195
    0
    440,433
    Oct 12, 2019
    0.004145
    0.004230
    0.004143
    0.004195
    0
    440,433

FidentiaX Hakkında

FidentiaX (FDX) is a cryptocurrency token and operates on the Ethereum platform. FidentiaX has a current supply of 130,000,000 with 105,000,000 in circulation. The last known price of FidentiaX is $0.001471 USD and is down -4.96% over the last 24 hours. It is currently trading on 3 active market(s) with $1,374.41 traded over the last 24 hours. More information can be found at https://www.fidentiax.com/.

FidentiaX İstatistikleri

FidentiaX Price
$0.001471 USD
FidentiaX ROI
-99.38%
Piyasam Sıralaması
#1381
Piyasa Değeri
$154,491 USD
24 Saatlik Hacim
$1,374.41 USD
Dolaşan Arz
105,000,000 FDX
Toplam Arz
130,000,000 FDX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$4.71 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.000314 USD
(Aug 27, 2019)
52 Hafta En Yüksek / En Düşük
$0.013824 USD /
$0.000314 USD
90 Gün En Yüksek / En Düşük
$0.004876 USD /
$0.000314 USD
30 Gün En Yüksek / En Düşük
$0.004419 USD /
$0.000868 USD
7 Gün En Yüksek / En Düşük
$0.002092 USD /
$0.000868 USD
24 Gün En Yüksek / En Düşük
$0.001539 USD /
$0.000968 USD
Dünkü En Yüksek / En Düşük
$0.001591 USD /
$0.001481 USD
Dünkü Açılış / Kapanış
$0.001591 USD /
$0.001484 USD
Dünkü Değişim
$-0.000107 USD (-6.74%)
Dünkü Hacim
$1,205.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.