Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
FidentiaX FidentiaX (FDX)
0.006267 USD (-30.93%)
0.00000055 BTC (-33.93%)
0.00002000 ETH (-32.20%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
658,006 USD
58 BTC
2,100 ETH
Hacim (24s)
445 USD
0.04 BTC
1.42 ETH
Dolaşan Arz
105,000,000 FDX
Toplam Arz
130,000,000 FDX

FidentiaX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.009477 0.009477 0.006133 0.006206 3,031 651,622
23 Haziran 2019 0.009477 0.009477 0.009477 0.009477 - 995,089
22 Haziran 2019 0.009477 0.009477 0.009477 0.009477 - 995,089
21 Haziran 2019 0.008776 0.009534 0.008776 0.009477 - 995,089
20 Haziran 2019 0.008549 0.008821 0.008549 0.008781 52 921,983
19 Haziran 2019 0.008549 0.008549 0.008549 0.008549 - 897,641
18 Haziran 2019 0.008549 0.008549 0.008549 0.008549 - 897,641
17 Haziran 2019 0.008549 0.008549 0.008549 0.008549 - 897,641
16 Haziran 2019 0.008549 0.008549 0.008549 0.008549 - 897,641
15 Haziran 2019 0.008549 0.008549 0.008549 0.008549 - 897,641
14 Haziran 2019 0.008549 0.008549 0.008549 0.008549 - 897,641
13 Haziran 2019 0.008549 0.008549 0.008549 0.008549 - 897,641
12 Haziran 2019 0.008549 0.008549 0.008549 0.008549 - 897,641
11 Haziran 2019 0.008549 0.008549 0.008549 0.008549 - 897,641
10 Haziran 2019 0.008549 0.008549 0.008549 0.008549 - 897,641
9 Haziran 2019 0.008549 0.008549 0.008549 0.008549 - 897,641
8 Haziran 2019 0.008663 0.008707 0.008528 0.008549 - 897,641
7 Haziran 2019 0.008641 0.008774 0.008509 0.008666 128 909,933
6 Haziran 2019 0.008623 0.008691 0.008591 0.008641 - 907,257
5 Haziran 2019 0.008519 0.008655 0.008310 0.008624 197 905,534
4 Haziran 2019 0.009765 0.009765 0.004274 0.008519 43 894,529
3 Haziran 2019 0.009781 0.009781 0.009654 0.009765 - 1,025,368
2 Haziran 2019 0.009604 0.009876 0.009594 0.009782 11 1,027,128
1 Haziran 2019 0.009652 0.009882 0.009589 0.009604 36 1,008,441
31 Mayıs 2019 0.009842 0.009842 0.002727 0.009651 87 1,013,353
30 Mayıs 2019 0.009842 0.009842 0.009842 0.009842 - 1,033,388
29 Mayıs 2019 0.009939 0.009940 0.009805 0.009842 - 1,033,388
28 Mayıs 2019 0.010044 0.010044 0.009788 0.009942 49 1,043,859
27 Mayıs 2019 0.009883 0.010099 0.009822 0.010044 - 1,054,656
26 Mayıs 2019 0.006293 0.009961 0.004970 0.009888 33 1,038,275
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

FidentiaX Hakkında

FidentiaX (FDX) is a cryptocurrency token and operates on the Ethereum platform. FidentiaX has a current supply of 130,000,000 FDX with 105,000,000 FDX in circulation. The last known price of FidentiaX is 0.006267 USD and is down 30.93% over the last 24 hours. It is currently trading on 2 active market(s) with 445 USD traded over the last 24 hours. More information can be found at https://www.fidentiax.com/.
FidentiaX İstatistikleri
FidentiaX Değeri 0.006267 USD
FidentiaX ROI -97.36%
Piyasam Sıralaması #1299
Piyasa Değeri 658,006 USD
24 Saatlik Hacim 445 USD
Dolaşan Arz 105,000,000 FDX
Toplam Arz 130,000,000 FDX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 4.71 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.002727 USD
(31 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 0.030853 USD /
0.002727 USD
90 Gün En Yüksek / En Düşük 0.013824 USD /
0.002727 USD
30 Gün En Yüksek / En Düşük 0.010099 USD /
0.002727 USD
7 Gün En Yüksek / En Düşük 0.009534 USD /
0.006133 USD
24 Gün En Yüksek / En Düşük 0.009151 USD /
0.006133 USD
Dünkü En Yüksek / En Düşük 0.009477 USD /
0.006133 USD
Dünkü Açılış / Kapanış 0.009477 USD /
0.006206 USD
Dünkü Değişim $-0.003271 USD (-34.52%)
Dünkü Hacim $3,031 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)