×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,127Piyasalar:  20,737Piyasa Değeri:  $283,354,797,48124s Hacim:  $167,697,799,591BTC Hakimiyeti:  63.1%
Piyasa Değeri:  $283,354,797,48124s Hacim:  $167,697,799,591BTC Hakimiyeti:  63.1%Kripto Para Birimleri:  5,127Piyasalar:  20,737

FarmaTrust (FTT)

$0.000888 USD (0.00%)
0.00000009 BTC (0.91%)
0.00000350 ETH (5.47%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $532,860 USD
    54.30678588 BTC
    2,102 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    600,000,000 FTT
  • Toplam Arz
    1,000,000,000 FTT
  • Historical data for FarmaTrust

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 15, 2020
    0.000898
    0.000907
    0.000878
    0.000888
    0
    532,860
    Feb 14, 2020
    0.000608
    0.000900
    0.000608
    0.000898
    129.44
    538,551
    Feb 13, 2020
    0.000601
    0.000619
    0.000585
    0.000608
    0
    364,953
    Feb 12, 2020
    0.001021
    0.001040
    0.000595
    0.000601
    100.92
    360,377
    Feb 11, 2020
    0.000801
    0.001021
    0.000785
    0.001021
    191.20
    612,641
    Feb 10, 2020
    0.000608
    0.000991
    0.000495
    0.000802
    1,455.26
    481,065
    Feb 09, 2020
    0.001237
    0.001969
    0.000504
    0.000608
    5.00
    364,857
    Feb 08, 2020
    0.001583
    0.002725
    0.001226
    0.001237
    256.11
    742,116
    Feb 07, 2020
    0.001944
    0.001944
    0.000975
    0.001583
    297.90
    949,829
    Feb 06, 2020
    0.001926
    0.001970
    0.001910
    0.001944
    0
    1,166,449
    Feb 05, 2020
    0.001169
    0.001942
    0.001166
    0.001926
    17.12
    1,155,688
    Feb 04, 2020
    0.000920
    0.001169
    0.000835
    0.001169
    271.10
    701,185
    Feb 03, 2020
    0.000920
    0.000920
    0.000920
    0.000920
    0
    551,806
    Feb 02, 2020
    0.000882
    0.000927
    0.000865
    0.000920
    0
    551,806
    Feb 01, 2020
    0.001072
    0.001724
    0.000873
    0.000882
    2,658.29
    529,352
    Jan 31, 2020
    0.001004
    0.001079
    0.000965
    0.001071
    252.16
    642,871
    Jan 30, 2020
    0.001732
    0.001753
    0.000962
    0.001004
    983.49
    602,591
    Jan 29, 2020
    0.001636
    0.002539
    0.001636
    0.001733
    43.80
    1,039,758
    Jan 28, 2020
    0.001636
    0.001636
    0.001636
    0.001636
    0
    981,523
    Jan 27, 2020
    0.001636
    0.001636
    0.001636
    0.001636
    0
    981,523
    Jan 26, 2020
    0.001611
    0.001636
    0.001600
    0.001636
    0
    981,523
    Jan 25, 2020
    0.001632
    0.001632
    0.001343
    0.001611
    102.64
    966,504
    Jan 24, 2020
    0.002085
    0.002085
    0.001626
    0.001631
    1,325.71
    978,395
    Jan 23, 2020
    0.001317
    0.002090
    0.001312
    0.002085
    0
    1,251,090
    Jan 22, 2020
    0.002125
    0.002131
    0.001308
    0.001317
    776.90
    789,929
    Jan 21, 2020
    0.002330
    0.003005
    0.002058
    0.002126
    1,015.73
    1,275,372
    Jan 20, 2020
    0.001811
    0.002356
    0.001553
    0.002330
    186.55
    1,398,188
    Jan 19, 2020
    0.002233
    0.002291
    0.001775
    0.001810
    8.51
    1,085,854
    Jan 18, 2020
    0.001785
    0.002239
    0.001705
    0.002233
    84.84
    1,339,636
    Jan 17, 2020
    0.002247
    0.011109
    0.001769
    0.001788
    772.34
    1,072,974
    Jan 16, 2020
    0.001189
    0.002252
    0.001189
    0.002247
    1,813.20
    1,348,160

FarmaTrust Hakkında

FarmaTrust (FTT) is a cryptocurrency token and operates on the Ethereum platform. FarmaTrust has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of FarmaTrust is $0.000888 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.farmatrust.com/.

FarmaTrust İstatistikleri

FarmaTrust Price
$0.000888 USD
FarmaTrust ROI
-86.62%
Piyasam Sıralaması
#1108
Piyasa Değeri
$532,860 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
600,000,000 FTT
Toplam Arz
1,000,000,000 FTT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.012257 USD
(Dec 19, 2019)
Tüm Zamanlar En Düşük
$0.000101 USD
(Jun 08, 2019)
52 Hafta En Yüksek / En Düşük
$0.012250 USD /
$0.000101 USD
90 Gün En Yüksek / En Düşük
$0.012250 USD /
$0.000457 USD
30 Gün En Yüksek / En Düşük
$0.003005 USD /
$0.000495 USD
7 Gün En Yüksek / En Düşük
$0.001040 USD /
$0.000495 USD
24 Gün En Yüksek / En Düşük
$0.000888 USD /
$0.000888 USD
Dünkü En Yüksek / En Düşük
$0.000907 USD /
$0.000878 USD
Dünkü Açılış / Kapanış
$0.000898 USD /
$0.000888 USD
Dünkü Değişim
$-0.000009 USD (-1.06%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.