×
×
Kripto Para Birimleri:  5,709Piyasalar:  23,107Piyasa Değeri:  $271,889,904,26924s Hacim:  $51,161,322,743BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $271,889,904,26924s Hacim:  $51,161,322,743BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,709Piyasalar:  23,107

FairGame (FAIR)

$0.002098 USD (5.05%)
0.00000023 BTC (4.95%)
0.00000876 ETH (5.01%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $2,959,568 USD
    320.72785981 BTC
    12,356 ETH
  • Dolaşan Arz
    ? FAIR
  • Toplam Arz
    1,200,000,000 FAIR
  • Historical data for FairGame

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 10, 2020
    0.001993
    0.002028
    0.001970
    0.002002
    2,917,629
    0
    Jul 09, 2020
    0.002077
    0.002084
    0.001973
    0.001994
    2,404,228
    0
    Jul 08, 2020
    0.002051
    0.002129
    0.002043
    0.002077
    4,167,401
    0
    Jul 07, 2020
    0.002090
    0.002124
    0.002058
    0.002062
    2,991,266
    0
    Jul 06, 2020
    0.002095
    0.002117
    0.002047
    0.002091
    2,799,561
    0
    Jul 05, 2020
    0.002100
    0.002109
    0.002073
    0.002095
    1,051,723
    0
    Jul 04, 2020
    0.002090
    0.002117
    0.002073
    0.002100
    1,566,578
    0
    Jul 03, 2020
    0.002163
    0.002167
    0.002087
    0.002091
    1,177,271
    0
    Jul 02, 2020
    0.002212
    0.002233
    0.002079
    0.002163
    2,148,983
    0
    Jul 01, 2020
    0.002236
    0.002267
    0.002153
    0.002212
    5,210,063
    0
    Jun 30, 2020
    0.002157
    0.002294
    0.002085
    0.002236
    4,205,747
    0
    Jun 29, 2020
    0.002064
    0.002192
    0.002059
    0.002158
    4,444,521
    0
    Jun 28, 2020
    0.002078
    0.002115
    0.002037
    0.002064
    2,647,760
    0
    Jun 27, 2020
    0.002215
    0.002243
    0.002064
    0.002078
    4,636,834
    0
    Jun 26, 2020
    0.002276
    0.002285
    0.002161
    0.002215
    7,150,761
    0
    Jun 25, 2020
    0.002329
    0.002373
    0.002191
    0.002276
    8,172,668
    0
    Jun 24, 2020
    0.002492
    0.002511
    0.002305
    0.002330
    6,083,017
    0
    Jun 23, 2020
    0.002413
    0.002519
    0.002386
    0.002492
    10,028,682
    0
    Jun 22, 2020
    0.002352
    0.002463
    0.002325
    0.002412
    9,825,996
    0
    Jun 21, 2020
    0.002466
    0.002480
    0.002303
    0.002354
    9,019,347
    0
    Jun 20, 2020
    0.002425
    0.002492
    0.002375
    0.002461
    8,402,201
    0
    Jun 19, 2020
    0.002394
    0.002440
    0.002170
    0.002425
    5,826,559
    0
    Jun 18, 2020
    0.002472
    0.002529
    0.002387
    0.002394
    9,153,978
    0
    Jun 17, 2020
    0.002474
    0.002553
    0.002433
    0.002472
    5,228,467
    0
    Jun 16, 2020
    0.002740
    0.002780
    0.002374
    0.002475
    7,980,378
    0
    Jun 15, 2020
    0.002369
    0.002820
    0.002369
    0.002740
    10,087,389
    0
    Jun 14, 2020
    0.002350
    0.002383
    0.002231
    0.002369
    5,711,590
    0
    Jun 13, 2020
    0.002035
    0.002415
    0.002035
    0.002340
    4,004,647
    0
    Jun 12, 2020
    0.002111
    0.002112
    0.001989
    0.002036
    1,194,340
    0
    Jun 11, 2020
    0.002101
    0.002155
    0.002038
    0.002109
    2,959,082
    0

FairGame Hakkında

FairGame (FAIR) is a cryptocurrency token and operates on the Ethereum platform. FairGame has a current supply of 1,200,000,000 with ? in circulation. The last known price of FairGame is $0.002098 USD and is up 5.05% over the last 24 hours. It is currently trading on 6 active market(s) with $2,959,568.403 traded over the last 24 hours. More information can be found at https://fair.game/.

FairGame İstatistikleri

FairGame Price$0.002098 USD
FairGame ROI
-98.65%
Piyasam Sıralaması#2081
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$2,959,568 USD
Dolaşan ArzVeri Yok
Toplam Arz1,200,000,000 FAIR
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.172505 USD
(Jan 11, 2018)
Tüm Zamanlar En Düşük
$0.000782 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.008267 USD /
$0.000782 USD
90 Gün En Yüksek / En Düşük
$0.003068 USD /
$0.001009 USD
30 Gün En Yüksek / En Düşük
$0.002820 USD /
$0.001970 USD
7 Gün En Yüksek / En Düşük
$0.002129 USD /
$0.001970 USD
24 Gün En Yüksek / En Düşük
$0.002104 USD /
$0.001992 USD
Dünkü En Yüksek / En Düşük
$0.002028 USD /
$0.001970 USD
Dünkü Açılış / Kapanış
$0.001993 USD /
$0.002002 USD
Dünkü Değişim$0.000009 USD (0.46%)
Dünkü Hacim$2,917,629 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.