Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Extremecoin Extremecoin (EXC)
0.015543 USD
0.00003721 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
57,190 USD
137 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
3,679,581 EXC

Extremecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Mart 2016 0.015651 0.015700 0.015533 0.015543 11 57,190
24 Mart 2016 0.016514 0.016522 0.015653 0.015653 21 57,595
23 Mart 2016 0.015612 0.016863 0.015612 0.016515 25 60,768
22 Mart 2016 0.019025 0.020466 0.015616 0.015617 107 57,463
21 Mart 2016 0.015919 0.019055 0.015918 0.019026 0 70,008
20 Mart 2016 0.020839 0.020861 0.015916 0.015917 42 58,566
19 Mart 2016 0.020755 0.020839 0.015685 0.020839 345 76,680
18 Mart 2016 0.019725 0.021561 0.019694 0.020758 47 76,379
17 Mart 2016 0.019199 0.019863 0.019199 0.019863 1,226 73,087
16 Mart 2016 0.018723 0.019199 0.018723 0.019154 34 70,480
15 Mart 2016 0.015450 0.018818 0.015450 0.018722 55 68,887
14 Mart 2016 0.015405 0.018880 0.015405 0.015450 186 56,851
13 Mart 2016 0.019052 0.019053 0.015396 0.015396 215 56,652
12 Mart 2016 0.016928 0.019055 0.013173 0.019052 99 70,105
11 Mart 2016 0.013137 0.020683 0.013137 0.016929 53 62,292
10 Mart 2016 0.014083 0.018076 0.013123 0.013137 105 48,338
9 Mart 2016 0.013976 0.017214 0.013953 0.014082 0 51,818
8 Mart 2016 0.013965 0.019057 0.013941 0.013975 222 51,421
7 Mart 2016 0.014011 0.016590 0.013963 0.013963 75 51,378
6 Mart 2016 0.018181 0.018181 0.013858 0.014013 39 51,563
5 Mart 2016 0.014651 0.018183 0.014649 0.018181 993 66,900
4 Mart 2016 0.012250 0.015964 0.011099 0.014656 53 53,928
3 Mart 2016 0.011031 0.015562 0.010753 0.012241 0 45,042
2 Mart 2016 0.012212 0.012590 0.010760 0.011034 48 40,602
1 Mart 2016 0.012230 0.012230 0.010780 0.012210 11 44,926
29 Şubat 2016 0.011401 0.012230 0.010662 0.012228 1 44,995
28 Şubat 2016 0.011465 0.012110 0.010730 0.011401 2 41,951
27 Şubat 2016 0.012539 0.012598 0.010723 0.011465 85 42,187
26 Şubat 2016 0.011573 0.012726 0.011559 0.012507 3 46,022
25 Şubat 2016 0.012828 0.016229 0.011559 0.011574 583 42,586
24 Şubat 2016 0.012826 0.012826 0.012789 0.012824 2 47,188
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Extremecoin

Extremecoin (EXC) is a cryptocurrency. Users are able to generate EXC through the process of mining. Extremecoin has a current supply of 3,679,581 EXC. The last known price of Extremecoin is 0.015543 USD . More information can be found at http://extremecoin.org/.
Extremecoin Statistics
Extremecoin Price 0.015543 USD
Extremecoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 57,190 USD
24 Hour Volume Veri Yok
Dolaşan Arz 3,679,581 EXC
Toplam Arz 3,679,581 EXC
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)