×
×
Kripto Para Birimleri:  7,567Piyasalar:  31,849Piyasa Değeri:  $402,490,446,38724s Hacim:  $80,407,196,099BTC Hakimiyeti:  63.7%
Piyasa Değeri:  $402,490,446,38724s Hacim:  $80,407,196,099BTC Hakimiyeti:  63.7%Kripto Para Birimleri:  7,567Piyasalar:  31,849
ExclusiveCoin

ExclusiveCoin (EXCL)

$0.060209 USD (0.95%)
0.00000435 BTC (-1.14%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $352,318 USD
    25.45511490 BTC
  • Hacim (24s)
    $294.76 USD
    0.02129615 BTC
  • Dolaşan Arz
    5,851,627 EXCL
  • Historical data for ExclusiveCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 30, 2020
    0.059933
    0.060645
    0.054735
    0.058927
    234.97
    344,817
    Oct 29, 2020
    0.059323
    0.060437
    0.055084
    0.059934
    491.14
    350,709
    Oct 28, 2020
    0.063630
    0.064431
    0.056845
    0.059324
    509.12
    347,144
    Oct 27, 2020
    0.063282
    0.065639
    0.057511
    0.063556
    503.17
    371,905
    Oct 26, 2020
    0.064114
    0.071622
    0.054513
    0.063270
    1,539.60
    370,231
    Oct 25, 2020
    0.066459
    0.066466
    0.058461
    0.064084
    1,510.35
    374,995
    Oct 24, 2020
    0.060651
    0.069878
    0.056121
    0.066480
    1,473.32
    389,019
    Oct 23, 2020
    0.066774
    0.068603
    0.058198
    0.060634
    1,055.20
    354,809
    Oct 22, 2020
    0.063606
    0.066948
    0.061038
    0.066775
    1,164.13
    390,740
    Oct 21, 2020
    0.062322
    0.067637
    0.058968
    0.063606
    1,692.89
    372,198
    Oct 20, 2020
    0.060941
    0.063325
    0.059778
    0.062322
    1,154.11
    364,688
    Oct 19, 2020
    0.060402
    0.064187
    0.057796
    0.060941
    6,858.63
    356,605
    Oct 18, 2020
    0.062242
    0.063384
    0.059854
    0.060402
    638.87
    353,453
    Oct 17, 2020
    0.061366
    0.074795
    0.058562
    0.062242
    8,618.70
    364,219
    Oct 16, 2020
    0.058741
    0.066211
    0.056341
    0.061366
    1,968.50
    359,090
    Oct 15, 2020
    0.060805
    0.061090
    0.056970
    0.058741
    2,004.12
    343,732
    Oct 14, 2020
    0.059529
    0.060805
    0.057151
    0.060805
    5,178.41
    355,809
    Oct 13, 2020
    0.059626
    0.063402
    0.056347
    0.059529
    7,575.62
    348,341
    Oct 12, 2020
    0.062385
    0.063225
    0.057139
    0.059626
    6,441.64
    348,907
    Oct 11, 2020
    0.059871
    0.063166
    0.059831
    0.062385
    540.03
    365,057
    Oct 10, 2020
    0.062514
    0.064648
    0.059757
    0.059871
    786.52
    350,341
    Oct 09, 2020
    0.060473
    0.062654
    0.060090
    0.062514
    1,690.64
    365,810
    Oct 08, 2020
    0.060066
    0.062129
    0.057667
    0.060472
    1,309.87
    353,862
    Oct 07, 2020
    0.059809
    0.062852
    0.059518
    0.060065
    319.00
    351,480
    Oct 06, 2020
    0.060438
    0.069579
    0.057520
    0.059808
    4,104.92
    349,975
    Oct 05, 2020
    0.062097
    0.062439
    0.058843
    0.060436
    1,472.18
    353,650
    Oct 04, 2020
    0.061186
    0.070370
    0.058296
    0.062090
    747.81
    363,329
    Oct 03, 2020
    0.062821
    0.063126
    0.058131
    0.061186
    956.82
    358,038
    Oct 02, 2020
    0.064991
    0.068620
    0.062131
    0.062821
    1,105.19
    367,607
    Oct 01, 2020
    0.063952
    0.080802
    0.057153
    0.064991
    8,312.16
    380,304

ExclusiveCoin Hakkında

ExclusiveCoin (EXCL) is a cryptocurrency . Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,851,627. The last known price of ExclusiveCoin is 0.06017699 USD and is up 1.00 over the last 24 hours. It is currently trading on 2 active market(s) with $294.61 traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.

ExclusiveCoin Değeri

ExclusiveCoin Değeri$0.060209 USD
ExclusiveCoin ROI
1,505.23%
Piyasam Sıralaması#1495
Piyasa Değeri$352,318 USD
24 Saatlik Hacim$294.76 USD
Dolaşan Arz5,851,627 EXCL
Toplam Arz5,851,627 EXCL
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$4.80 USD
(Dec 25, 2017)
Tüm Zamanlar En Düşük
$0.000258 USD
(Jun 17, 2016)
52 Hafta En Yüksek / En Düşük
$0.254921 USD /
$0.021549 USD
90 Gün En Yüksek / En Düşük
$0.214932 USD /
$0.050899 USD
30 Gün En Yüksek / En Düşük
$0.074795 USD /
$0.054513 USD
7 Gün En Yüksek / En Düşük
$0.071622 USD /
$0.054513 USD
24 Gün En Yüksek / En Düşük
$0.061023 USD /
$0.058540 USD
Dünkü En Yüksek / En Düşük
$0.060645 USD /
$0.054735 USD
Dünkü Açılış / Kapanış
$0.059933 USD /
$0.058927 USD
Dünkü Değişim$-0.001006 USD (-1.68%)
Dünkü Hacim$234.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.