Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
ExclusiveCoin ExclusiveCoin (EXCL)
0.227657 USD (-15.44%)
0.00002378 BTC (-19.25%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,267,230 USD
132 BTC
Hacim (24s)
294,722 USD
30.79 BTC
Dolaşan Arz
5,566,391 EXCL

ExclusiveCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.305769 0.316664 0.262456 0.272728 394,009 1,518,113
18 Haziran 2019 0.178364 0.393527 0.178364 0.306283 2,837,448 1,704,742
17 Haziran 2019 0.152810 0.188734 0.151254 0.178441 67,774 992,934
16 Haziran 2019 0.221133 0.222768 0.152742 0.152742 152,608 849,763
15 Haziran 2019 0.162299 0.278256 0.162299 0.221133 1,419,805 1,230,028
14 Haziran 2019 0.163767 0.169837 0.142966 0.162229 1,937 902,216
13 Haziran 2019 0.165322 0.171038 0.154133 0.163655 11,971 909,981
12 Haziran 2019 0.162884 0.171388 0.161025 0.165652 6,465 920,925
11 Haziran 2019 0.170463 0.171055 0.158509 0.162884 6,743 905,379
10 Haziran 2019 0.158165 0.170760 0.152154 0.170294 6,833 946,393
9 Haziran 2019 0.168014 0.168821 0.155245 0.158165 3,596 878,833
8 Haziran 2019 0.171189 0.174165 0.156527 0.168014 6,242 933,394
7 Haziran 2019 0.172092 0.210487 0.159870 0.171221 45,504 951,044
6 Haziran 2019 0.163817 0.182783 0.159133 0.172215 25,570 956,395
5 Haziran 2019 0.158616 0.193818 0.150425 0.163800 51,944 909,499
4 Haziran 2019 0.167212 0.178312 0.144065 0.158392 25,839 879,311
3 Haziran 2019 0.188618 0.194830 0.155410 0.167414 28,688 929,225
2 Haziran 2019 0.163779 0.213326 0.159481 0.188577 188,336 1,046,500
1 Haziran 2019 0.132790 0.166564 0.132568 0.163779 161,303 908,719
31 Mayıs 2019 0.127731 0.157988 0.119406 0.132814 54,471 736,771
30 Mayıs 2019 0.139873 0.148062 0.119356 0.127731 14,537 708,444
29 Mayıs 2019 0.149252 0.152135 0.135064 0.139859 11,218 775,563
28 Mayıs 2019 0.150003 0.153959 0.132153 0.149287 22,745 827,698
27 Mayıs 2019 0.145877 0.151534 0.139841 0.150083 22,342 831,959
26 Mayıs 2019 0.135499 0.153013 0.123535 0.145814 45,848 808,133
25 Mayıs 2019 0.142429 0.143592 0.126892 0.135499 9,039 750,811
24 Mayıs 2019 0.143279 0.150907 0.137358 0.142429 14,720 789,051
23 Mayıs 2019 0.145170 0.159757 0.129997 0.143228 31,226 793,308
22 Mayıs 2019 0.150627 0.156254 0.142199 0.145360 3,522 804,952
21 Mayıs 2019 0.148043 0.159488 0.145874 0.150656 16,486 834,106
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

ExclusiveCoin Hakkında

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,566,391 EXCL. The last known price of ExclusiveCoin is 0.227657 USD and is down 15.44% over the last 24 hours. It is currently trading on 6 active market(s) with 294,722 USD traded over the last 24 hours. More information can be found at http://exclusivecoin.pw.
ExclusiveCoin İstatistikleri
ExclusiveCoin Değeri 0.227657 USD
ExclusiveCoin ROI +5969.62%
Piyasam Sıralaması #778
Piyasa Değeri 1,267,230 USD
24 Saatlik Hacim 294,722 USD
Dolaşan Arz 5,566,391 EXCL
Toplam Arz 5,566,391 EXCL
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 4.80 USD
(25 Aralık 2017)
Tüm Zamanlar En Düşük 0.000258 USD
(17 Haziran 2016)
52 Hafta En Yüksek / En Düşük 0.557184 USD /
0.116637 USD
90 Gün En Yüksek / En Düşük 0.393527 USD /
0.119356 USD
30 Gün En Yüksek / En Düşük 0.393527 USD /
0.119356 USD
7 Gün En Yüksek / En Düşük 0.393527 USD /
0.142966 USD
24 Gün En Yüksek / En Düşük 0.274825 USD /
0.215373 USD
Dünkü En Yüksek / En Düşük 0.316664 USD /
0.262456 USD
Dünkü Açılış / Kapanış 0.305769 USD /
0.272728 USD
Dünkü Değişim $-0.033040 USD (-10.81%)
Dünkü Hacim $394,009 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)