Piyasa Değeri:
ExclusiveCoin ExclusiveCoin (EXCL)
0.134689 USD (-2.40%)
0.00003250 BTC (-5.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
733,388 USD
177 BTC
Hacim (24s)
10,060 USD
2.43 BTC
Dolaşan Arz
5,445,043 EXCL

ExclusiveCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Şubat 2019 0.138105 0.139147 0.129193 0.134714 10,061 733,524
22 Şubat 2019 0.139228 0.142529 0.130396 0.138349 4,616 753,154
21 Şubat 2019 0.136684 0.139472 0.129346 0.139472 5,991 759,104
20 Şubat 2019 0.146665 0.152457 0.128631 0.136734 13,832 744,040
19 Şubat 2019 0.135956 0.149356 0.135956 0.146790 10,148 798,586
18 Şubat 2019 0.130539 0.142603 0.120177 0.135795 6,618 738,609
17 Şubat 2019 0.124097 0.130714 0.123353 0.130466 1,187 709,471
16 Şubat 2019 0.130086 0.133875 0.121848 0.123913 2,338 673,691
15 Şubat 2019 0.130812 0.136758 0.120952 0.129997 30,594 706,620
14 Şubat 2019 0.130606 0.132804 0.128600 0.130648 7,166 710,000
13 Şubat 2019 0.136085 0.139493 0.130131 0.130800 34,289 710,674
12 Şubat 2019 0.129637 0.183095 0.123315 0.136112 186,576 739,370
11 Şubat 2019 0.132352 0.135820 0.129644 0.129661 3,287 704,178
10 Şubat 2019 0.137416 0.138405 0.130466 0.132350 1,556 718,627
9 Şubat 2019 0.140053 0.142596 0.136284 0.137277 1,116 745,216
8 Şubat 2019 0.123480 0.141735 0.122810 0.140048 2,718 760,094
7 Şubat 2019 0.123964 0.129549 0.122006 0.123450 8,530 669,866
6 Şubat 2019 0.129724 0.130100 0.122127 0.123955 6,144 672,464
5 Şubat 2019 0.134535 0.143080 0.128559 0.129266 4,774 701,123
4 Şubat 2019 0.135615 0.135615 0.131068 0.134974 2,260 731,923
3 Şubat 2019 0.137505 0.140833 0.133047 0.135241 5,326 733,203
2 Şubat 2019 0.147534 0.147960 0.130341 0.137477 26,990 745,163
1 Şubat 2019 0.142633 0.159357 0.141067 0.147727 10,346 800,546
31 Ocak 2019 0.144459 0.150680 0.141455 0.142441 2,798 771,726
30 Ocak 2019 0.154820 0.155221 0.144241 0.144498 6,385 782,698
29 Ocak 2019 0.158814 0.164230 0.154829 0.155028 3,076 837,818
28 Ocak 2019 0.177197 0.177197 0.156088 0.158703 14,929 857,677
27 Ocak 2019 0.183862 0.185192 0.174502 0.174803 20,470 944,691
26 Ocak 2019 0.189436 0.190711 0.177689 0.183806 8,934 993,344
25 Ocak 2019 0.193197 0.193380 0.175466 0.189449 25,526 1,023,842
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,445,043 EXCL. The last known price of ExclusiveCoin is 0.134689 USD and is down 2.40% over the last 24 hours. It is currently trading on 6 active market(s) with 10,060 USD traded over the last 24 hours. More information can be found at http://exclusivecoin.pw.
ExclusiveCoin Price 0.134689 USD
Market Rank #830
Piyasa Değeri 733,388 USD
24h Volume 10,060 USD
Dolaşan Arz 5,445,043 EXCL
Toplam Arz 5,445,043 EXCL
Maks Arz Veri Yok
Yesterday's Open / Close $0.138105 USD / $0.134714 USD
Yesterday's High / Low $0.139147 USD / $0.129193 USD
Yesterday's Change -0.0034 USD (-2.46%)
Yesterday's Volume $10,061 USD