Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
ExclusiveCoin ExclusiveCoin (EXCL)
0.081727 USD (0.12%)
0.00001019 BTC (3.18%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
469,130 USD
58 BTC
Hacim (24s)
4,310 USD
0.54 BTC
Dolaşan Arz
5,740,210 EXCL

ExclusiveCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ekim 2019 0.084364 0.086938 0.079428 0.079449 4,029 456,011
21 Ekim 2019 0.085038 0.085223 0.083679 0.084358 216 484,071
20 Ekim 2019 0.083999 0.085746 0.079788 0.085026 1,066 487,784
19 Ekim 2019 0.085454 0.085940 0.083658 0.084022 1,007 481,902
18 Ekim 2019 0.090964 0.093465 0.082806 0.085468 1,928 490,073
17 Ekim 2019 0.091856 0.091856 0.084743 0.090964 1,931 521,464
16 Ekim 2019 0.108232 0.116782 0.086171 0.091837 26,949 526,338
15 Ekim 2019 0.084644 0.119063 0.084644 0.108238 16,696 620,181
14 Ekim 2019 0.092506 0.095887 0.083335 0.084582 1,817 484,518
13 Ekim 2019 0.096224 0.097870 0.086967 0.092506 1,546 529,778
12 Ekim 2019 0.096442 0.101440 0.095099 0.096224 3,865 550,936
11 Ekim 2019 0.100140 0.117324 0.095723 0.096388 9,343 551,740
10 Ekim 2019 0.108670 0.136166 0.096339 0.100140 23,818 573,073
9 Ekim 2019 0.079654 0.111834 0.078702 0.108647 29,446 621,606
8 Ekim 2019 0.081540 0.081626 0.076177 0.079654 1,756 455,609
7 Ekim 2019 0.070341 0.100576 0.070254 0.081572 6,903 466,470
6 Ekim 2019 0.069581 0.092646 0.063148 0.070434 5,809 402,677
5 Ekim 2019 0.077560 0.088879 0.069275 0.069588 6,983 397,737
4 Ekim 2019 0.067339 0.079693 0.066455 0.077704 12,930 443,989
3 Ekim 2019 0.066391 0.070574 0.060228 0.067336 2,360 384,679
2 Ekim 2019 0.062287 0.066452 0.059960 0.066420 2,781 379,358
1 Ekim 2019 0.060633 0.063208 0.059474 0.062270 1,308 355,564
30 Eylül 2019 0.069163 0.069163 0.056174 0.060623 2,120 346,078
29 Eylül 2019 0.064957 0.069507 0.061967 0.069174 80 394,791
28 Eylül 2019 0.066285 0.066671 0.060952 0.064915 3,462 370,393
27 Eylül 2019 0.060882 0.069165 0.057201 0.066287 11,645 378,130
26 Eylül 2019 0.062229 0.062536 0.055319 0.060885 857 347,227
25 Eylül 2019 0.065744 0.066974 0.057237 0.062229 8,908 354,804
24 Eylül 2019 0.078822 0.080900 0.065054 0.065635 2,932 374,133
23 Eylül 2019 0.082784 0.085433 0.074924 0.078822 7,680 449,187
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

ExclusiveCoin Hakkında

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,740,210 EXCL. The last known price of ExclusiveCoin is 0.081727 USD and is up 0.12% over the last 24 hours. It is currently trading on 3 active market(s) with 4,310 USD traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.
ExclusiveCoin İstatistikleri
ExclusiveCoin Değeri 0.081727 USD
ExclusiveCoin ROI +2078.94%
Piyasam Sıralaması #1081
Piyasa Değeri 469,130 USD
24 Saatlik Hacim 4,310 USD
Dolaşan Arz 5,740,210 EXCL
Toplam Arz 5,740,210 EXCL
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 4.80 USD
(25 Aralık 2017)
Tüm Zamanlar En Düşük 0.000258 USD
(17 Haziran 2016)
52 Hafta En Yüksek / En Düşük 0.453824 USD /
0.055319 USD
90 Gün En Yüksek / En Düşük 0.184830 USD /
0.055319 USD
30 Gün En Yüksek / En Düşük 0.136166 USD /
0.055319 USD
7 Gün En Yüksek / En Düşük 0.097294 USD /
0.079210 USD
24 Gün En Yüksek / En Düşük 0.094870 USD /
0.079210 USD
Dünkü En Yüksek / En Düşük 0.086938 USD /
0.079428 USD
Dünkü Açılış / Kapanış 0.084364 USD /
0.079449 USD
Dünkü Değişim $-0.004915 USD (-5.83%)
Dünkü Hacim $4,029 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)