Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ExclusiveCoin ExclusiveCoin (EXCL)
0.191902 USD (4.90%)
0.00003482 BTC (3.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,054,465 USD
191 BTC
Hacim (24s)
43,925 USD
7.97 BTC
Dolaşan Arz
5,494,811 EXCL

ExclusiveCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.183261 0.244296 0.178080 0.186397 342,841 1,024,215
23 Nisan 2019 0.196956 0.196956 0.176983 0.183311 48,329 1,007,260
22 Nisan 2019 0.174257 0.196956 0.171286 0.196956 30,092 1,082,233
21 Nisan 2019 0.181618 0.185468 0.172451 0.174343 21,806 957,984
20 Nisan 2019 0.180872 0.186327 0.176038 0.181618 15,773 997,954
19 Nisan 2019 0.181533 0.184130 0.172796 0.180813 1,597 993,532
18 Nisan 2019 0.174578 0.196659 0.174078 0.181540 16,627 997,526
17 Nisan 2019 0.169131 0.177165 0.167319 0.174578 14,760 959,276
16 Nisan 2019 0.164570 0.169558 0.161903 0.169208 14,567 929,767
15 Nisan 2019 0.176125 0.181726 0.164074 0.164571 13,193 904,288
14 Nisan 2019 0.172723 0.176940 0.165344 0.176125 9,829 967,671
13 Nisan 2019 0.173667 0.177781 0.171336 0.172723 2,750 948,820
12 Nisan 2019 0.172275 0.179271 0.168051 0.173688 11,038 953,950
11 Nisan 2019 0.190126 0.193486 0.168327 0.172324 8,831 946,300
10 Nisan 2019 0.194859 0.203271 0.190027 0.190036 26,133 1,043,384
9 Nisan 2019 0.209685 0.211048 0.192645 0.194914 7,646 1,069,990
8 Nisan 2019 0.193538 0.211093 0.192147 0.209685 36,282 1,150,884
7 Nisan 2019 0.189488 0.200235 0.187638 0.193503 35,381 1,061,887
6 Nisan 2019 0.190012 0.205000 0.181929 0.189680 53,144 1,040,731
5 Nisan 2019 0.187488 0.190014 0.184205 0.189964 11,475 1,042,120
4 Nisan 2019 0.192977 0.196837 0.184826 0.187498 16,121 1,028,416
3 Nisan 2019 0.199991 0.210583 0.189428 0.192876 20,355 1,057,736
2 Nisan 2019 0.188109 0.201381 0.176473 0.199884 91,469 1,095,989
1 Nisan 2019 0.178244 0.191310 0.175445 0.188109 64,633 1,031,251
31 Mart 2019 0.193902 0.193998 0.175072 0.178323 53,572 977,439
30 Mart 2019 0.198236 0.209281 0.180847 0.193902 41,660 1,062,657
29 Mart 2019 0.190157 0.208377 0.185703 0.198636 145,544 1,088,423
28 Mart 2019 0.178921 0.190227 0.152475 0.190160 58,421 1,041,801
27 Mart 2019 0.169327 0.187720 0.162755 0.178921 112,464 980,066
26 Mart 2019 0.158756 0.179841 0.151980 0.166138 112,144 909,882
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,494,811 EXCL. The last known price of ExclusiveCoin is 0.191902 USD and is up 4.90% over the last 24 hours. It is currently trading on 6 active market(s) with 43,925 USD traded over the last 24 hours. More information can be found at http://exclusivecoin.pw.
ExclusiveCoin Statistics
ExclusiveCoin Price 0.191902 USD
ExclusiveCoin ROI +5016.33%
Market Rank #830
Piyasa Değeri 1,054,465 USD
24 Hour Volume 43,925 USD
Dolaşan Arz 5,494,811 EXCL
Toplam Arz 5,494,811 EXCL
Maks Arz Veri Yok
All Time High 4.80 USD
(25 Aralık 2017)
All Time Low 0.000258 USD
(17 Haziran 2016)
52 Week High / Low 1.43 USD /
0.116637 USD
90 Day High / Low 0.373797 USD /
0.116637 USD
30 Day High / Low 0.244296 USD /
0.152475 USD
7 Day High / Low 0.244296 USD /
0.171286 USD
24 Hour High / Low 0.192282 USD /
0.176058 USD
Yesterday's High / Low 0.244296 USD /
0.178080 USD
Yesterday's Open / Close 0.183261 USD /
0.186397 USD
Yesterday's Change $0.003135 USD (+1.71%)
Yesterday's Volume $342,841 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)