×
×
Kripto Para Birimleri:  5,500Piyasalar:  22,434Piyasa Değeri:  $246,598,416,33924s Hacim:  $110,276,703,727BTC Hakimiyeti:  65.4%
Piyasa Değeri:  $246,598,416,33924s Hacim:  $110,276,703,727BTC Hakimiyeti:  65.4%Kripto Para Birimleri:  5,500Piyasalar:  22,434

ExclusiveCoin (EXCL)

$0.042411 USD (-6.97%)
0.00000482 BTC (-3.90%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $248,172 USD
    28.22820424 BTC
  • Hacim (24s)
    $10,719.86 USD
    1.21932319 BTC
  • Dolaşan Arz
    5,851,627 EXCL
  • Historical data for ExclusiveCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 24, 2020
    0.041454
    0.048792
    0.040246
    0.042241
    13,388.53
    247,176
    May 23, 2020
    0.047352
    0.050655
    0.038929
    0.041454
    12,310.54
    242,571
    May 22, 2020
    0.046172
    0.047522
    0.043835
    0.047348
    2,947.14
    277,064
    May 21, 2020
    0.046179
    0.046214
    0.042658
    0.046183
    2,913.74
    270,244
    May 20, 2020
    0.049570
    0.050872
    0.044916
    0.046177
    3,222.60
    270,212
    May 19, 2020
    0.053275
    0.054162
    0.042287
    0.049539
    6,117.90
    289,883
    May 18, 2020
    0.051261
    0.056246
    0.049338
    0.053285
    4,133.05
    311,803
    May 17, 2020
    0.053534
    0.057099
    0.047982
    0.051264
    5,560.78
    299,975
    May 16, 2020
    0.046085
    0.053541
    0.046085
    0.053534
    5,128.99
    313,259
    May 15, 2020
    0.045589
    0.058575
    0.033561
    0.046102
    13,071.32
    269,770
    May 14, 2020
    0.048479
    0.054616
    0.042216
    0.045606
    8,940.70
    266,870
    May 13, 2020
    0.035988
    0.054790
    0.035504
    0.053314
    7,946.40
    311,976
    May 12, 2020
    0.037676
    0.042828
    0.034177
    0.035988
    2,889.02
    210,588
    May 11, 2020
    0.040463
    0.040745
    0.034626
    0.037661
    673.74
    220,380
    May 10, 2020
    0.044465
    0.045649
    0.029660
    0.040435
    7,526.81
    236,610
    May 09, 2020
    0.042308
    0.050010
    0.040409
    0.044504
    2,619.30
    260,422
    May 08, 2020
    0.047877
    0.048836
    0.040406
    0.042251
    4,024.51
    247,236
    May 07, 2020
    0.046104
    0.048275
    0.045578
    0.047916
    333.13
    280,385
    May 06, 2020
    0.051122
    0.051358
    0.041984
    0.046143
    5,545.86
    270,013
    May 05, 2020
    0.050860
    0.051700
    0.044982
    0.051156
    438.70
    299,349
    May 04, 2020
    0.051038
    0.051592
    0.050094
    0.050880
    476.67
    297,732
    May 03, 2020
    0.049504
    0.053740
    0.049380
    0.051024
    863.27
    298,572
    May 02, 2020
    0.044926
    0.052700
    0.042557
    0.049461
    1,837.37
    289,425
    May 01, 2020
    0.047877
    0.048189
    0.041544
    0.044920
    838.33
    262,857
    Apr 30, 2020
    0.049995
    0.050943
    0.042646
    0.047877
    1,641.57
    280,161
    Apr 29, 2020
    0.040924
    0.050075
    0.039729
    0.050053
    1,079.07
    292,890
    Apr 28, 2020
    0.041441
    0.045633
    0.040792
    0.040953
    715.47
    239,640
    Apr 27, 2020
    0.043946
    0.044718
    0.040918
    0.041428
    537.20
    242,422
    Apr 26, 2020
    0.041747
    0.043915
    0.040145
    0.043865
    407.47
    256,680
    Apr 25, 2020
    0.040134
    0.042260
    0.040030
    0.041746
    374.81
    244,281

ExclusiveCoin Hakkında

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,851,627. The last known price of ExclusiveCoin is $0.042411 USD and is down -6.97% over the last 24 hours. It is currently trading on 3 active market(s) with $10,719.86 traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.

ExclusiveCoin İstatistikleri

ExclusiveCoin Price$0.042411 USD
ExclusiveCoin ROI
1,028.88%
Piyasam Sıralaması#1275
Piyasa Değeri$248,172 USD
24 Saatlik Hacim$10,719.86 USD
Dolaşan Arz5,851,627 EXCL
Toplam Arz5,851,627 EXCL
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$4.80 USD
(Dec 25, 2017)
Tüm Zamanlar En Düşük
$0.000258 USD
(Jun 17, 2016)
52 Hafta En Yüksek / En Düşük
$0.393527 USD /
$0.021549 USD
90 Gün En Yüksek / En Düşük
$0.078541 USD /
$0.021549 USD
30 Gün En Yüksek / En Düşük
$0.058575 USD /
$0.029660 USD
7 Gün En Yüksek / En Düşük
$0.055633 USD /
$0.038929 USD
24 Gün En Yüksek / En Düşük
$0.046527 USD /
$0.040261 USD
Dünkü En Yüksek / En Düşük
$0.048792 USD /
$0.040246 USD
Dünkü Açılış / Kapanış
$0.041454 USD /
$0.042241 USD
Dünkü Değişim$0.000787 USD (1.90%)
Dünkü Hacim$13,388.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.