Piyasa Değeri:
Everipedia Everipedia (IQ)
0.003110 USD (4.09%)
0.00000081 BTC (-1.92%)
0.00096936 EOS (-8.60%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
14,012,952 USD
3,643 BTC
4,368,216 EOS
Hacim (24s)
1,058,153 USD
275.06 BTC
329,855 EOS
Dolaşan Arz
4,506,302,133 IQ
Toplam Arz
9,998,572,888 IQ
Maks Arz
10,000,000,000 IQ

Everipedia için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Şubat 2019 0.002877 0.003302 0.002841 0.003037 3,514,249 13,685,013
16 Şubat 2019 0.002861 0.002877 0.002788 0.002859 598,233 12,883,800
15 Şubat 2019 0.002902 0.002927 0.002791 0.002852 452,681 12,851,835
14 Şubat 2019 0.003023 0.003023 0.002841 0.002896 443,598 13,049,758
13 Şubat 2019 0.002979 0.003214 0.002957 0.003024 1,522,280 13,624,982
12 Şubat 2019 0.002939 0.003027 0.002828 0.002963 1,148,739 13,350,242
11 Şubat 2019 0.003053 0.003053 0.002894 0.002923 634,179 13,170,105
10 Şubat 2019 0.003219 0.003219 0.002882 0.003049 3,104,571 13,740,636
9 Şubat 2019 0.003026 0.003595 0.003026 0.003256 8,062,031 14,674,688
8 Şubat 2019 0.003535 0.003535 0.002799 0.003078 3,428,807 13,871,334
7 Şubat 2019 0.005139 0.005139 0.003539 0.003769 12,908,196 16,983,818
6 Şubat 2019 0.002201 0.005057 0.002175 0.005030 29,401,971 22,664,578
5 Şubat 2019 0.002058 0.002257 0.002049 0.002175 161,374 9,800,318
4 Şubat 2019 0.002077 0.002103 0.002044 0.002058 40,512 9,275,817
3 Şubat 2019 0.002082 0.002116 0.002069 0.002076 23,392 9,356,281
2 Şubat 2019 0.002101 0.002128 0.002023 0.002091 19,746 9,422,938
1 Şubat 2019 0.002096 0.002131 0.002009 0.002119 16,614 9,548,587
31 Ocak 2019 0.002163 0.002186 0.002033 0.002080 39,457 9,374,478
30 Ocak 2019 0.002114 0.002209 0.002069 0.002166 35,341 9,760,590
29 Ocak 2019 0.002108 0.002151 0.002001 0.002093 44,709 9,432,038
28 Ocak 2019 0.002234 0.002256 0.002030 0.002106 98,558 9,490,036
27 Ocak 2019 0.002264 0.002281 0.002155 0.002279 34,463 10,271,449
26 Ocak 2019 0.002339 0.002365 0.002246 0.002290 21,772 10,318,736
25 Ocak 2019 0.002366 0.002407 0.002270 0.002335 65,698 10,521,871
24 Ocak 2019 0.002370 0.002387 0.002330 0.002365 44,702 10,659,118
23 Ocak 2019 0.002403 0.002440 0.002361 0.002368 73,703 10,672,621
22 Ocak 2019 0.002411 0.002422 0.002324 0.002395 93,461 10,791,418
21 Ocak 2019 0.002435 0.002436 0.002308 0.002406 111,096 10,843,239
20 Ocak 2019 0.002535 0.002588 0.002357 0.002426 166,707 10,930,749
19 Ocak 2019 0.002428 0.002617 0.002410 0.002527 238,008 11,385,615
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.003110 USD and is up 4.09% over the last 24 hours. It is currently trading on 9 active market(s) with 1,058,153 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Everipedia Price 0.003110 USD
Market Rank #190
Piyasa Değeri 14,012,952 USD
24h Volume 1,058,153 USD
Dolaşan Arz 4,506,302,133 IQ
Toplam Arz 9,998,572,888 IQ
Maks Arz 10,000,000,000 IQ
Yesterday's Open / Close $0.002877 USD / $0.003037 USD
Yesterday's High / Low $0.003302 USD / $0.002841 USD
Yesterday's Change +0.000160 USD (+5.55%)
Yesterday's Volume $3,514,249 USD