Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Everipedia Everipedia (IQ)
0.004187 USD (-1.49%)
0.00000079 BTC (-0.92%)
0.00080572 EOS (2.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
18,868,187 USD
3,572 BTC
3,630,822 EOS
Hacim (24s)
3,708,744 USD
702.18 BTC
713,677 EOS
Dolaşan Arz
4,506,302,133 IQ
Toplam Arz
9,998,572,888 IQ
Maks Arz
10,000,000,000 IQ

Everipedia için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.004386 0.004396 0.003997 0.004174 3,326,151 18,810,079
20 Nisan 2019 0.004589 0.004663 0.004341 0.004385 9,462,576 19,759,520
19 Nisan 2019 0.004330 0.004589 0.004248 0.004588 8,823,876 20,674,526
18 Nisan 2019 0.004526 0.004638 0.004192 0.004330 5,265,556 19,513,726
17 Nisan 2019 0.004303 0.004662 0.003933 0.004525 23,219,305 20,388,848
16 Nisan 2019 0.003559 0.005262 0.003539 0.004296 46,567,597 19,357,276
15 Nisan 2019 0.003970 0.004123 0.003506 0.003558 10,005,389 16,032,495
14 Nisan 2019 0.003215 0.003974 0.003212 0.003970 11,614,589 17,890,442
13 Nisan 2019 0.003648 0.003689 0.003203 0.003215 7,185,186 14,486,698
12 Nisan 2019 0.003274 0.003670 0.003141 0.003650 15,851,852 16,446,884
11 Nisan 2019 0.003623 0.004259 0.003177 0.003275 23,542,550 14,758,190
10 Nisan 2019 0.003622 0.004100 0.003616 0.003624 11,584,279 16,330,873
9 Nisan 2019 0.003590 0.003885 0.003476 0.003622 6,581,338 16,321,116
8 Nisan 2019 0.004459 0.004488 0.003540 0.003590 8,096,182 16,175,867
7 Nisan 2019 0.003761 0.004758 0.003494 0.004459 11,414,658 20,093,893
6 Nisan 2019 0.003482 0.003928 0.003473 0.003760 4,477,823 16,945,527
5 Nisan 2019 0.003557 0.003726 0.003371 0.003480 6,887,431 15,680,741
4 Nisan 2019 0.003197 0.003754 0.003159 0.003557 9,111,379 16,027,431
3 Nisan 2019 0.003899 0.004002 0.003064 0.003198 14,270,770 14,410,124
2 Nisan 2019 0.003358 0.003929 0.003191 0.003902 12,064,455 17,581,669
1 Nisan 2019 0.003178 0.003375 0.003131 0.003358 9,526,715 15,133,019
31 Mart 2019 0.003222 0.003300 0.003124 0.003178 4,703,874 14,319,625
30 Mart 2019 0.003255 0.003440 0.003086 0.003222 4,555,572 14,519,480
29 Mart 2019 0.003207 0.003374 0.003177 0.003255 4,325,827 14,665,888
28 Mart 2019 0.003322 0.003452 0.003152 0.003207 5,636,987 14,451,877
27 Mart 2019 0.003129 0.003487 0.003125 0.003322 6,505,037 14,967,742
26 Mart 2019 0.003292 0.003299 0.002996 0.003127 5,068,890 14,092,752
25 Mart 2019 0.003427 0.003449 0.003192 0.003287 2,697,473 14,812,587
24 Mart 2019 0.003254 0.003472 0.003236 0.003423 3,640,794 15,426,758
23 Mart 2019 0.003496 0.003513 0.003223 0.003253 2,650,641 14,658,909
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.004187 USD and is down 1.49% over the last 24 hours. It is currently trading on 11 active market(s) with 3,708,744 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Everipedia Statistics
Everipedia Price 0.004187 USD
Everipedia ROI -92.07%
Market Rank #200
Piyasa Değeri 18,868,187 USD
24 Hour Volume 3,708,744 USD
Dolaşan Arz 4,506,302,133 IQ
Toplam Arz 9,998,572,888 IQ
Maks Arz 10,000,000,000 IQ
All Time High 0.076530 USD
(16 Temmuz 2018)
All Time Low 0.002001 USD
(29 Ocak 2019)
52 Week High / Low 0.076530 USD /
0.002001 USD
90 Day High / Low 0.005262 USD /
0.002001 USD
30 Day High / Low 0.005262 USD /
0.002996 USD
7 Day High / Low 0.005262 USD /
0.003506 USD
24 Hour High / Low 0.004306 USD /
0.003997 USD
Yesterday's High / Low 0.004396 USD /
0.003997 USD
Yesterday's Open / Close 0.004386 USD /
0.004174 USD
Yesterday's Change $-0.000212 USD (-4.84%)
Yesterday's Volume $3,326,151 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)