New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Ether Zero Ether Zero (ETZ)
0.031796 USD (4.36%)
0.00000400 BTC (5.30%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
5,263,945 USD
661 BTC
Hacim (24s)
588,394 USD
73.93 BTC
Dolaşan Arz
165,553,104 ETZ
Toplam Arz
207,582,517 ETZ

Ether Zero için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.031013 0.033226 0.029842 0.032245 602,536 5,338,042
16 Ekim 2019 0.083464 0.084153 0.030317 0.031288 656,697 5,179,006
15 Ekim 2019 0.085221 0.086635 0.029751 0.083466 7,121,239 13,814,438
14 Ekim 2019 0.031467 0.085378 0.030192 0.085226 11,414,764 14,104,120
13 Ekim 2019 0.031850 0.034525 0.031176 0.031467 828,523 5,206,828
12 Ekim 2019 0.042525 0.042616 0.031581 0.031943 613,882 5,285,024
11 Ekim 2019 0.044158 0.048611 0.042302 0.042525 694,043 7,034,994
10 Ekim 2019 0.077141 0.083708 0.042015 0.044155 947,413 7,303,810
9 Ekim 2019 0.077570 0.081861 0.071832 0.077141 3,947,994 12,758,774
8 Ekim 2019 0.037934 0.077570 0.028466 0.077570 3,420,092 12,828,262
7 Ekim 2019 0.062416 0.066859 0.037056 0.037952 999,958 6,275,672
6 Ekim 2019 0.029899 0.064958 0.029442 0.062432 2,276,623 10,322,340
5 Ekim 2019 0.033607 0.033778 0.029735 0.030023 865,093 4,963,347
4 Ekim 2019 0.030358 0.039298 0.029079 0.033607 771,796 5,555,148
3 Ekim 2019 0.092656 0.095017 0.029979 0.030367 797,340 5,019,013
2 Ekim 2019 0.091912 0.092704 0.074216 0.092655 11,622,698 15,312,306
1 Ekim 2019 0.085699 0.094751 0.081363 0.091912 15,363,281 15,187,685
30 Eylül 2019 0.091863 0.092853 0.057907 0.085711 3,435,203 14,161,365
29 Eylül 2019 0.059062 0.092671 0.058200 0.091863 15,108,649 15,176,018
28 Eylül 2019 0.098004 0.098825 0.058754 0.059079 1,252,064 9,758,872
27 Eylül 2019 0.095879 0.119340 0.090955 0.098004 18,672,760 16,186,866
26 Eylül 2019 0.093013 0.103324 0.084448 0.095886 24,617,032 15,835,113
25 Eylül 2019 0.077671 0.100817 0.049964 0.093013 3,208,056 15,358,867
24 Eylül 2019 0.030129 0.110761 0.028926 0.097600 7,372,082 16,114,425
23 Eylül 2019 0.030855 0.031335 0.029709 0.030155 935,338 4,978,171
22 Eylül 2019 0.031501 0.032098 0.029629 0.029734 899,241 4,908,128
21 Eylül 2019 0.031531 0.032140 0.030936 0.031469 1,094,185 5,193,977
20 Eylül 2019 0.031294 0.032230 0.030977 0.031539 1,015,876 5,204,884
19 Eylül 2019 0.032622 0.032765 0.030738 0.031294 816,379 5,163,870
18 Eylül 2019 0.031797 0.033551 0.031468 0.032396 507,098 5,345,046
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Ether Zero Hakkında

Ether Zero (ETZ) is a cryptocurrency. Users are able to generate ETZ through the process of mining. Ether Zero has a current supply of 207,582,517 ETZ with 165,553,104 ETZ in circulation. The last known price of Ether Zero is 0.031796 USD and is up 4.36% over the last 24 hours. It is currently trading on 12 active market(s) with 588,394 USD traded over the last 24 hours. More information can be found at https://etherzero.org/.
Ether Zero İstatistikleri
Ether Zero Değeri 0.031796 USD
Ether Zero ROI -93.02%
Piyasam Sıralaması #427
Piyasa Değeri 5,263,945 USD
24 Saatlik Hacim 588,394 USD
Dolaşan Arz 165,553,104 ETZ
Toplam Arz 207,582,517 ETZ
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.542417 USD
(5 Haziran 2018)
Tüm Zamanlar En Düşük 0.028466 USD
(8 Ekim 2019)
52 Hafta En Yüksek / En Düşük 0.347534 USD /
0.028466 USD
90 Gün En Yüksek / En Düşük 0.163534 USD /
0.028466 USD
30 Gün En Yüksek / En Düşük 0.119340 USD /
0.028466 USD
7 Gün En Yüksek / En Düşük 0.086635 USD /
0.029751 USD
24 Gün En Yüksek / En Düşük 0.033226 USD /
0.029842 USD
Dünkü En Yüksek / En Düşük 0.033226 USD /
0.029842 USD
Dünkü Açılış / Kapanış 0.031013 USD /
0.032245 USD
Dünkü Değişim $0.001231 USD (+3.97%)
Dünkü Hacim $602,536 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)