New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Eterbase Coin Eterbase Coin (XBASE)
0.002317 USD (-3.24%)
0.00000028 BTC (-3.70%)
0.00001326 ETH (-2.83%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,274,723 USD
275 BTC
13,019 ETH
Hacim (24s)
642,296 USD
77.51 BTC
3,676 ETH
Dolaşan Arz
981,781,844 XBASE
Toplam Arz
1,000,000,000 XBASE

Eterbase Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ekim 2019 0.002494 0.002539 0.002268 0.002381 584,288 2,337,567
20 Ekim 2019 0.002495 0.002737 0.002328 0.002496 489,513 2,450,571
19 Ekim 2019 0.002514 0.002900 0.002381 0.002532 559,195 2,485,914
18 Ekim 2019 0.002836 0.002920 0.002294 0.002513 579,652 2,467,020
17 Ekim 2019 0.002762 0.003133 0.002611 0.002826 628,091 2,775,254
16 Ekim 2019 0.002964 0.003072 0.002598 0.002757 480,152 2,707,799
15 Ekim 2019 0.002856 0.003117 0.002666 0.002964 596,829 2,910,503
14 Ekim 2019 0.002562 0.002907 0.002539 0.002848 618,937 2,796,956
13 Ekim 2019 0.002724 0.002792 0.002521 0.002562 676,378 2,516,213
12 Ekim 2019 0.002628 0.002848 0.002575 0.002724 669,628 2,674,656
11 Ekim 2019 0.003004 0.003044 0.002458 0.002628 666,090 2,580,971
10 Ekim 2019 0.003064 0.003193 0.002692 0.003042 645,967 2,987,268
9 Ekim 2019 0.002570 0.003313 0.002493 0.003064 642,213 3,009,094
8 Ekim 2019 0.002783 0.002935 0.002235 0.002570 553,795 2,523,988
7 Ekim 2019 0.002714 0.002912 0.002213 0.002813 568,330 2,762,208
6 Ekim 2019 0.003390 0.003561 0.002562 0.002717 720,175 2,668,115
5 Ekim 2019 0.003668 0.003852 0.003187 0.003384 762,204 3,323,348
4 Ekim 2019 0.004003 0.004259 0.003551 0.003668 981,349 3,601,607
3 Ekim 2019 0.004049 0.004406 0.003928 0.004004 1,054,255 3,931,522
2 Ekim 2019 0.004208 0.004347 0.003894 0.004069 926,422 3,995,354
1 Ekim 2019 0.004484 0.004731 0.004000 0.004208 1,251,147 4,132,379
30 Eylül 2019 0.004483 0.004539 0.004241 0.004483 977,343 4,402,623
29 Eylül 2019 0.004333 0.004618 0.004116 0.004483 1,114,603 4,402,595
28 Eylül 2019 0.004389 0.004698 0.004040 0.004377 1,108,633 4,298,030
27 Eylül 2019 0.003976 0.005405 0.003742 0.004408 1,097,403 4,328,906
26 Eylül 2019 0.003416 0.004300 0.003352 0.003988 869,486 3,916,372
25 Eylül 2019 0.003349 0.003562 0.003140 0.003444 724,728 3,381,585
24 Eylül 2019 0.004011 0.004071 0.003193 0.003355 810,185 3,294,383
23 Eylül 2019 0.003952 0.004354 0.003889 0.003967 899,371 3,895,403
22 Eylül 2019 0.004337 0.004383 0.003681 0.003958 1,008,430 3,886,291
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Eterbase Coin Hakkında

Eterbase Coin (XBASE) is a cryptocurrency token and operates on the Ethereum platform. Eterbase Coin has a current supply of 1,000,000,000 XBASE with 981,781,844 XBASE in circulation. The last known price of Eterbase Coin is 0.002317 USD and is down 3.24% over the last 24 hours. It is currently trading on 21 active market(s) with 642,296 USD traded over the last 24 hours. More information can be found at https://www.eterbase.com/.
Eterbase Coin İstatistikleri
Eterbase Coin Değeri 0.002317 USD
Eterbase Coin ROI +427.43%
Piyasam Sıralaması #662
Piyasa Değeri 2,274,723 USD
24 Saatlik Hacim 642,296 USD
Dolaşan Arz 981,781,844 XBASE
Toplam Arz 1,000,000,000 XBASE
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.011942 USD
(29 Mayıs 2019)
Tüm Zamanlar En Düşük 0.000438 USD
(25 Mart 2019)
52 Hafta En Yüksek / En Düşük 0.011942 USD /
0.000439 USD
90 Gün En Yüksek / En Düşük 0.005405 USD /
0.001570 USD
30 Gün En Yüksek / En Düşük 0.005405 USD /
0.002157 USD
7 Gün En Yüksek / En Düşük 0.003133 USD /
0.002157 USD
24 Gün En Yüksek / En Düşük 0.002524 USD /
0.002157 USD
Dünkü En Yüksek / En Düşük 0.002539 USD /
0.002268 USD
Dünkü Açılış / Kapanış 0.002494 USD /
0.002381 USD
Dünkü Değişim $-0.000113 USD (-4.53%)
Dünkü Hacim $584,288 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)