Piyasa Değeri:
ESportsCoin ESportsCoin (ESC)
0.000856 USD
0.00000316 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
1,120 USD
4 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
1,307,273 ESC

ESportsCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
11 Ocak 2015 0.000868 0.000884 0.000851 0.000856 40 1,120
10 Ocak 2015 0.000770 0.000910 0.000770 0.000868 40 1,135
9 Ocak 2015 0.001045 0.001045 0.000754 0.000770 64 1,006
8 Ocak 2015 0.001027 0.001141 0.000745 0.001048 100 1,371
7 Ocak 2015 0.001061 0.001062 0.000995 0.001027 2 1,343
6 Ocak 2015 0.000947 0.001274 0.000944 0.001062 22 1,388
5 Ocak 2015 0.001042 0.001094 0.000713 0.000947 69 1,238
4 Ocak 2015 0.001209 0.001225 0.000734 0.001038 55 1,357
3 Ocak 2015 0.001379 0.001519 0.001174 0.001209 39 1,580
2 Ocak 2015 0.001545 0.001891 0.001106 0.001380 61 1,804
1 Ocak 2015 0.000936 0.001861 0.000926 0.001546 98 2,021
31 Aralık 2014 0.001213 0.001222 0.000926 0.000935 15 1,222
30 Aralık 2014 0.000929 0.001410 0.000928 0.001212 17 1,584
29 Aralık 2014 0.001245 0.001575 0.000838 0.000929 107 1,214
28 Aralık 2014 0.001075 0.001573 0.001075 0.001244 6 1,626
27 Aralık 2014 0.002454 0.002455 0.000944 0.001074 105 1,404
26 Aralık 2014 0.001296 0.002597 0.001286 0.002456 67 3,211
25 Aralık 2014 0.001302 0.001304 0.000952 0.001295 23 1,693
24 Aralık 2014 0.002097 0.002099 0.001298 0.001303 75 1,703
23 Aralık 2014 0.003323 0.003473 0.001659 0.002098 1,018 2,742
22 Aralık 2014 0.007799 0.009594 0.003299 0.003322 9,212 4,343
21 Aralık 2014 0.005658 0.024445 0.002552 0.007793 24,397 10,188
20 Aralık 2014 0.004450 0.005672 0.004428 0.005665 14,375 7,406
19 Aralık 2014 0.003190 0.006224 0.002564 0.004453 13,394 5,821
18 Aralık 2014 0.000329 0.005815 0.000310 0.003192 8,609 4,173
17 Aralık 2014 0.000474 0.000484 0.000315 0.000329 4 431
16 Aralık 2014 0.000899 0.000899 0.000474 0.000474 54 620
15 Aralık 2014 0.000661 0.001238 0.000653 0.000898 34 1,174
14 Aralık 2014 0.000763 0.001236 0.000659 0.000661 35 864
13 Aralık 2014 0.000955 0.000955 0.000747 0.000764 24 999
12 Aralık 2014 0.001016 0.001024 0.000955 0.000955 1 1,249
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ESportsCoin

ESportsCoin (ESC) is a cryptocurrency. ESportsCoin has a current supply of 1,307,273 ESC. The last known price of ESportsCoin is 0.000856 USD . More information can be found at http://esportscoin.info.
ESportsCoin Price 0.000856 USD
Market Rank Veri Yok
Piyasa Değeri 1,120 USD
24h Volume Veri Yok
Dolaşan Arz 1,307,273 ESC
Toplam Arz 1,307,273 ESC
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok