Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Electron Electron (ELT)
0.000217 USD
0.00000050 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
3,151 USD
7 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
14,537,875 ELT

Electron için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Şubat 2016 0.000219 0.000224 0.000215 0.000217 1 3,104
20 Şubat 2016 0.000215 0.000221 0.000211 0.000219 1 3,137
19 Şubat 2016 0.000215 0.000216 0.000213 0.000215 2 3,069
18 Şubat 2016 0.000212 0.000217 0.000212 0.000215 1 3,077
17 Şubat 2016 0.000208 0.000215 0.000207 0.000212 0 3,030
16 Şubat 2016 0.000204 0.000209 0.000204 0.000208 0 2,963
15 Şubat 2016 0.000208 0.000209 0.000203 0.000204 3 2,908
14 Şubat 2016 0.000392 0.000398 0.000202 0.000208 0 2,954
13 Şubat 2016 0.000384 0.000391 0.000194 0.000391 0 5,555
12 Şubat 2016 0.000380 0.000385 0.000380 0.000384 3 5,455
11 Şubat 2016 0.000382 0.000383 0.000376 0.000380 0 5,385
10 Şubat 2016 0.000376 0.000385 0.000376 0.000382 0 5,408
9 Şubat 2016 0.000373 0.000377 0.000373 0.000376 1 5,324
8 Şubat 2016 0.000377 0.000380 0.000373 0.000373 1 5,281
7 Şubat 2016 0.000377 0.000381 0.000375 0.000377 3 5,320
6 Şubat 2016 0.000387 0.000387 0.000372 0.000376 3 5,314
5 Şubat 2016 0.000390 0.000391 0.000386 0.000386 15 5,445
4 Şubat 2016 0.000370 0.000392 0.000370 0.000390 0 5,488
3 Şubat 2016 0.000374 0.000375 0.000368 0.000370 1 5,206
2 Şubat 2016 0.000373 0.000376 0.000373 0.000374 0 5,264
1 Şubat 2016 0.000369 0.000378 0.000368 0.000373 0 5,237
31 Ocak 2016 0.000378 0.000380 0.000368 0.000369 6 5,172
30 Ocak 2016 0.000379 0.000381 0.000376 0.000378 1 5,300
29 Ocak 2016 0.000380 0.000384 0.000365 0.000380 0 5,318
28 Ocak 2016 0.000395 0.000396 0.000380 0.000380 0 5,319
27 Ocak 2016 0.000392 0.000397 0.000392 0.000395 12 5,520
26 Ocak 2016 0.000392 0.000398 0.000391 0.000392 0 5,477
25 Ocak 2016 0.000403 0.000403 0.000389 0.000392 1 5,464
24 Ocak 2016 0.000387 0.000405 0.000387 0.000403 2 5,616
23 Ocak 2016 0.000382 0.000395 0.000382 0.000388 0 5,395
22 Ocak 2016 0.000410 0.000410 0.000375 0.000382 0 5,312
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Electron

Electron (ELT) is a cryptocurrency. Users are able to generate ELT through the process of mining. Electron has a current supply of 14,537,875 ELT. The last known price of Electron is 0.000217 USD . More information can be found at http://www.electron-coin.org/.
Electron Statistics
Electron Price 0.000217 USD
Electron ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 3,151 USD
24 Hour Volume Veri Yok
Dolaşan Arz 14,537,875 ELT
Toplam Arz 14,537,875 ELT
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)