Piyasa Değeri:

EGO EGO (EGO)

0.000664 USD
0.00000009 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
39,832 USD
5 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
60,000,001 EGO

EGO için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
3 Nisan 2018 0.000634 0.000669 0.000632 0.000664 1 39,832
2 Nisan 2018 0.000614 0.000639 0.000610 0.000634 1 38,039
1 Nisan 2018 0.000693 0.000703 0.000604 0.000611 1 36,675
31 Mart 2018 0.000684 0.000720 0.000682 0.000693 5 41,580
30 Mart 2018 0.000708 0.000720 0.000660 0.000684 1 41,017
29 Mart 2018 0.000794 0.000795 0.000689 0.000710 1 42,609
28 Mart 2018 0.000779 0.000810 0.000774 0.000793 16 47,592
27 Mart 2018 0.000817 0.000820 0.000776 0.000779 16 46,731
26 Mart 2018 0.000844 0.000849 0.000785 0.000818 1 49,089
25 Mart 2018 0.000765 0.000868 0.000754 0.000845 1 50,678
24 Mart 2018 0.000802 0.000809 0.000774 0.000776 2 46,557
23 Mart 2018 0.000783 0.000791 0.000748 0.000791 13 47,433
22 Mart 2018 0.000712 0.000812 0.000711 0.000783 34 46,988
21 Mart 2018 0.000801 0.000806 0.000536 0.000713 172 42,777
20 Mart 2018 0.000764 0.000811 0.000761 0.000800 2 47,996
19 Mart 2018 0.000819 0.000868 0.000814 0.000860 9 51,575
18 Mart 2018 0.000710 0.000831 0.000687 0.000822 64 49,350
17 Mart 2018 0.000779 0.000804 0.000707 0.000712 3 42,691
16 Mart 2018 0.000661 0.000686 0.000636 0.000682 1 40,936
15 Mart 2018 0.000739 0.000841 0.000654 0.000661 90 39,673
14 Mart 2018 0.000823 0.000842 0.000720 0.000739 16 44,338
13 Mart 2018 0.000909 0.000948 0.000799 0.000823 80 49,400
12 Mart 2018 0.000954 0.000989 0.000881 0.000914 10 54,847
11 Mart 2018 0.000878 0.000973 0.000854 0.000957 1 57,447
10 Mart 2018 0.000926 0.000948 0.000873 0.000881 2 52,834
9 Mart 2018 0.000836 0.000930 0.000755 0.000926 2 55,534
8 Mart 2018 0.000989 0.001002 0.000816 0.000842 10 50,504
7 Mart 2018 0.001072 0.001088 0.000944 0.000990 12 59,428
6 Mart 2018 0.001151 0.001151 0.001061 0.001073 3 64,397
5 Mart 2018 0.001035 0.001167 0.001028 0.001154 13 69,223
4 Mart 2018 0.001487 0.001488 0.001001 0.001036 427 62,132
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)