×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,063Piyasalar:  20,327Piyasa Değeri:  $230,662,527,05624s Hacim:  $93,454,151,178BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $230,662,527,05624s Hacim:  $93,454,151,178BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  5,063Piyasalar:  20,327

Dystem (DTEM)

$0.000193 USD (-45.67%)
0.00000002 BTC (-44.03%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,235.75 USD
    0.14745669 BTC
  • Hacim (24s)
    $0.837969 USD
    0.00009999 BTC
  • Dolaşan Arz
    6,410,512 DTEM
  • Toplam Arz
    8,555,966 DTEM
  • Historical data for Dystem

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 23, 2020
    0.000355
    0.000355
    0.000191
    0.000193
    0.840652
    1,239.71
    Jan 22, 2020
    0.000355
    0.000355
    0.000355
    0.000355
    0
    2,274.38
    Jan 21, 2020
    0.000355
    0.000355
    0.000355
    0.000355
    0
    2,274.38
    Jan 20, 2020
    0.000357
    0.000358
    0.000354
    0.000355
    0
    2,274.38
    Jan 19, 2020
    0.000313
    0.000372
    0.000190
    0.000357
    72.64
    2,289.24
    Jan 18, 2020
    0.000713
    0.000718
    0.000274
    0.000313
    10.00
    2,003.81
    Jan 17, 2020
    0.000682
    0.000716
    0.000682
    0.000714
    0.348536
    4,574.73
    Jan 16, 2020
    0.000682
    0.000682
    0.000682
    0.000682
    0
    4,366.62
    Jan 15, 2020
    0.000682
    0.000682
    0.000682
    0.000682
    0
    4,358.79
    Jan 14, 2020
    0.000652
    0.000685
    0.000650
    0.000682
    0
    4,350.97
    Jan 13, 2020
    0.000657
    0.000657
    0.000646
    0.000651
    2.87
    4,147.05
    Jan 12, 2020
    0.000657
    0.000657
    0.000657
    0.000657
    0
    4,175.00
    Jan 11, 2020
    0.000653
    0.000658
    0.000652
    0.000657
    0
    4,167.42
    Jan 10, 2020
    0.000789
    0.000791
    0.000618
    0.000654
    4.91
    4,141.92
    Jan 09, 2020
    0.000800
    0.000801
    0.000783
    0.000788
    2.22
    4,981.24
    Jan 08, 2020
    0.000816
    0.000841
    0.000795
    0.000800
    0
    5,046.20
    Jan 07, 2020
    0.000777
    0.000818
    0.000777
    0.000816
    0.078723
    5,143.06
    Jan 06, 2020
    0.001241
    0.001241
    0.000754
    0.000777
    8.40
    4,884.78
    Jan 05, 2020
    0.001241
    0.001241
    0.001241
    0.001241
    0
    7,790.54
    Jan 04, 2020
    0.001241
    0.001241
    0.001241
    0.001241
    0
    7,776.43
    Jan 03, 2020
    0.001180
    0.001244
    0.001168
    0.001241
    0
    7,762.25
    Jan 02, 2020
    0.000791
    0.001212
    0.000791
    0.001180
    12.16
    7,366.50
    Jan 01, 2020
    0.000791
    0.000791
    0.000791
    0.000791
    0
    4,928.69
    Dec 31, 2019
    0.000802
    0.000807
    0.000788
    0.000791
    0
    4,919.64
    Dec 30, 2019
    0.000936
    0.000936
    0.000800
    0.000802
    0.476403
    4,978.17
    Dec 29, 2019
    0.000936
    0.000936
    0.000936
    0.000936
    0
    5,802.17
    Dec 28, 2019
    0.000933
    0.000943
    0.000932
    0.000936
    0
    5,791.50
    Dec 27, 2019
    0.001186
    0.001186
    0.000925
    0.000933
    0.740872
    5,758.93
    Dec 26, 2019
    0.001186
    0.001186
    0.001186
    0.001186
    0
    7,310.86
    Dec 25, 2019
    0.001186
    0.001186
    0.001186
    0.001186
    0
    7,297.31
    Dec 24, 2019
    0.001177
    0.001190
    0.001169
    0.001186
    0
    7,283.89

Dystem Hakkında

Dystem (DTEM) is a cryptocurrency. Users are able to generate DTEM through the process of mining. Dystem has a current supply of 8,555,965.9 with 6,410,512.485 in circulation. The last known price of Dystem is $0.000193 USD and is down -45.67% over the last 24 hours. It is currently trading on 1 active market(s) with $0.837969 traded over the last 24 hours. More information can be found at https://dystem.io/.

Dystem İstatistikleri

Dystem Price
$0.000193 USD
Dystem ROI
-99.81%
Piyasam Sıralaması
#1988
Piyasa Değeri
$1,235.75 USD
24 Saatlik Hacim
$0.837969 USD
Dolaşan Arz
6,410,512 DTEM
Toplam Arz
8,555,966 DTEM
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.228286 USD
(Aug 10, 2018)
Tüm Zamanlar En Düşük
$0.000103 USD
(Aug 26, 2019)
52 Hafta En Yüksek / En Düşük
$0.021105 USD /
$0.000103 USD
90 Gün En Yüksek / En Düşük
$0.002941 USD /
$0.000190 USD
30 Gün En Yüksek / En Düşük
$0.001244 USD /
$0.000190 USD
7 Gün En Yüksek / En Düşük
$0.000718 USD /
$0.000190 USD
24 Gün En Yüksek / En Düşük
$0.000355 USD /
$0.000191 USD
Dünkü En Yüksek / En Düşük
$0.000355 USD /
$0.000191 USD
Dünkü Açılış / Kapanış
$0.000355 USD /
$0.000193 USD
Dünkü Değişim
$-0.000161 USD (-45.49%)
Dünkü Hacim
$0.840652 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.