×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,894Piyasalar:  20,790Piyasa Değeri:  $199,559,902,21324s Hacim:  $65,708,835,825BTC Hakimiyeti:  67.0%
Piyasa Değeri:  $199,559,902,21324s Hacim:  $65,708,835,825BTC Hakimiyeti:  67.0%Kripto Para Birimleri:  4,894Piyasalar:  20,790

Dropil (DROP)

$0.000244 USD (-7.28%)
0.00000003 BTC (-6.20%)
0.00000165 ETH (-6.18%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $5,562,909 USD
    752.94001733 BTC
    37,561 ETH
  • Hacim (24s)
    $19.76 USD
    0.00267438 BTC
    0.13341210 ETH
  • Dolaşan Arz
    22,753,842,600 DROP
  • Toplam Arz
    30,000,000,000 DROP
  • Historical data for Dropil

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 04, 2019
    0.000252
    0.000269
    0.000247
    0.000253
    236,175
    5,759,646
    Dec 03, 2019
    0.000266
    0.000269
    0.000249
    0.000252
    11,664.15
    5,726,548
    Dec 02, 2019
    0.000269
    0.000270
    0.000260
    0.000266
    191,130
    6,051,584
    Dec 01, 2019
    0.000268
    0.000280
    0.000246
    0.000269
    371,782
    6,112,116
    Nov 30, 2019
    0.000264
    0.000283
    0.000250
    0.000269
    420,787
    6,121,939
    Nov 29, 2019
    0.000243
    0.000293
    0.000241
    0.000264
    467,980
    6,012,732
    Nov 28, 2019
    0.000245
    0.000271
    0.000241
    0.000243
    254,306
    5,533,692
    Nov 27, 2019
    0.000235
    0.000252
    0.000223
    0.000245
    203,819
    5,569,003
    Nov 26, 2019
    0.000223
    0.000237
    0.000218
    0.000237
    392,867
    5,389,966
    Nov 25, 2019
    0.000231
    0.000232
    0.000206
    0.000223
    478,562
    5,067,230
    Nov 24, 2019
    0.000266
    0.000282
    0.000228
    0.000231
    260,604
    5,253,522
    Nov 23, 2019
    0.000239
    0.000268
    0.000236
    0.000266
    115,692
    6,046,687
    Nov 22, 2019
    0.000243
    0.000251
    0.000225
    0.000239
    98,966.79
    5,447,192
    Nov 21, 2019
    0.000242
    0.000257
    0.000239
    0.000243
    145,169
    5,522,290
    Nov 20, 2019
    0.000284
    0.000291
    0.000228
    0.000242
    9,714.10
    5,507,940
    Nov 19, 2019
    0.000309
    0.000317
    0.000204
    0.000284
    168,750
    6,459,401
    Nov 18, 2019
    0.000322
    0.000388
    0.000290
    0.000309
    122,061
    7,034,589
    Nov 17, 2019
    0.000386
    0.000387
    0.000304
    0.000322
    297,320
    7,336,929
    Nov 16, 2019
    0.000287
    0.000386
    0.000286
    0.000386
    152,098
    8,778,362
    Nov 15, 2019
    0.000278
    0.000441
    0.000274
    0.000287
    83,083.57
    6,527,297
    Nov 14, 2019
    0.000280
    0.000282
    0.000244
    0.000277
    197,005
    6,307,889
    Nov 13, 2019
    0.000263
    0.000285
    0.000262
    0.000280
    287,608
    6,375,108
    Nov 12, 2019
    0.000307
    0.000307
    0.000259
    0.000263
    160,498
    5,988,024
    Nov 11, 2019
    0.000393
    0.000422
    0.000248
    0.000307
    352,082
    6,989,919
    Nov 10, 2019
    0.000222
    0.000444
    0.000219
    0.000393
    179,485
    8,939,151
    Nov 09, 2019
    0.000203
    0.000225
    0.000202
    0.000222
    147,056
    5,041,540
    Nov 08, 2019
    0.000197
    0.000218
    0.000189
    0.000203
    129,918
    4,628,744
    Nov 07, 2019
    0.000191
    0.000202
    0.000191
    0.000197
    203,585
    4,490,316
    Nov 06, 2019
    0.000194
    0.000205
    0.000188
    0.000192
    114,957
    4,357,259
    Nov 05, 2019
    0.000207
    0.000212
    0.000187
    0.000194
    208,624
    4,420,551

Dropil Hakkında

Dropil (DROP) is an crypto-trading platform that includes a suite of market analysis tools. The automated tools and bots on its network are underpinned by machine learning algorithms and artificial intelligence. This includes DEX (decentralized exchange), Max (smart wallet), and Arthur (arbitrage). DROP is the ERC-20 token used on the Dropil network.

Dropil İstatistikleri

Dropil Price
$0.000244 USD
Dropil ROI
-95.84%
Piyasam Sıralaması
#400
Piyasa Değeri
$5,562,909 USD
24 Saatlik Hacim
$19.76 USD
Dolaşan Arz
22,753,842,600 DROP
Toplam Arz
30,000,000,000 DROP
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.011307 USD
(Aug 31, 2018)
Tüm Zamanlar En Düşük
$0.000161 USD
(Oct 19, 2019)
52 Hafta En Yüksek / En Düşük
$0.001874 USD /
$0.000161 USD
90 Gün En Yüksek / En Düşük
$0.000444 USD /
$0.000161 USD
30 Gün En Yüksek / En Düşük
$0.000444 USD /
$0.000188 USD
7 Gün En Yüksek / En Düşük
$0.000293 USD /
$0.000241 USD
24 Gün En Yüksek / En Düşük
$0.000264 USD /
$0.000243 USD
Dünkü En Yüksek / En Düşük
$0.000269 USD /
$0.000247 USD
Dünkü Açılış / Kapanış
$0.000252 USD /
$0.000253 USD
Dünkü Değişim
$0.000001 USD (0.58%)
Dünkü Hacim
$236,175 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.