Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Dragon Coins Dragon Coins (DRG)
0.065247 USD (-1.42%)
0.00000785 BTC (-1.03%)
0.00035514 ETH (-1.27%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
22,749,022 USD
2,738 BTC
123,824 ETH
Hacim (24s)
16,533 USD
1.99 BTC
89.99 ETH
Dolaşan Arz
348,657,984 DRG
Toplam Arz
442,695,970 DRG

Dragon Coins için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Ekim 2019 0.061327 0.079149 0.059767 0.079057 20,087 27,563,849
13 Ekim 2019 0.075002 0.081275 0.059234 0.061327 24,228 21,375,909
12 Ekim 2019 0.080768 0.081537 0.067089 0.075022 9,807 26,157,031
11 Ekim 2019 0.091920 0.092665 0.069062 0.080775 26,303 28,162,786
10 Ekim 2019 0.087031 0.093788 0.081911 0.091939 55,697 32,055,378
9 Ekim 2019 0.088194 0.092066 0.084586 0.087038 56,262 30,339,438
8 Ekim 2019 0.087847 0.092009 0.087297 0.088194 62,483 30,749,298
7 Ekim 2019 0.086752 0.089351 0.072871 0.087841 77,746 30,626,434
6 Ekim 2019 0.087331 0.098786 0.083913 0.086810 2,991 30,266,979
5 Ekim 2019 0.095170 0.103608 0.077752 0.089160 94,879 31,086,400
4 Ekim 2019 0.100650 0.109274 0.086629 0.095170 50,783 33,181,660
3 Ekim 2019 0.095263 0.101494 0.078584 0.100702 50,259 35,110,408
2 Ekim 2019 0.101233 0.101442 0.091147 0.095205 11,048 33,193,847
1 Ekim 2019 0.105431 0.108285 0.084330 0.101233 35,503 35,295,439
30 Eylül 2019 0.108072 0.115443 0.082649 0.105421 37,358 36,755,526
29 Eylül 2019 0.091562 0.108680 0.081356 0.108083 60,024 37,683,737
28 Eylül 2019 0.090719 0.095065 0.079760 0.091546 33,907 31,918,057
27 Eylül 2019 0.090870 0.091197 0.073537 0.090700 16,206 31,623,173
26 Eylül 2019 0.076774 0.091271 0.062900 0.090930 41,207 31,703,311
25 Eylül 2019 0.082874 0.092299 0.075301 0.076774 32,062 26,767,810
24 Eylül 2019 0.114611 0.117518 0.082884 0.082884 18,861 28,897,809
23 Eylül 2019 0.114380 0.118309 0.102026 0.114611 72,382 39,959,846
22 Eylül 2019 0.127741 0.129259 0.107945 0.114362 33,905 39,872,938
21 Eylül 2019 0.129135 0.141743 0.121270 0.127760 34,216 44,544,175
20 Eylül 2019 0.129324 0.145216 0.114785 0.129079 60,941 45,004,125
19 Eylül 2019 0.107516 0.131846 0.101157 0.129309 113,237 45,083,856
18 Eylül 2019 0.100819 0.126046 0.100376 0.107539 60,529 37,493,603
17 Eylül 2019 0.118388 0.122432 0.096532 0.101090 49,898 35,236,877
16 Eylül 2019 0.095679 0.124967 0.091774 0.118361 54,659 41,257,071
15 Eylül 2019 0.110308 0.114429 0.093724 0.095675 20,598 33,349,379
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Dragon Coins Hakkında

Dragon Coins (DRG) is a cryptocurrency token and operates on the Ethereum platform. Dragon Coins has a current supply of 442,695,970 DRG with 348,657,984 DRG in circulation. The last known price of Dragon Coins is 0.065247 USD and is down 1.42% over the last 24 hours. It is currently trading on 9 active market(s) with 16,533 USD traded over the last 24 hours. More information can be found at https://drgtoken.io/.
Dragon Coins İstatistikleri
Dragon Coins Değeri 0.065247 USD
Dragon Coins ROI -97.06%
Piyasam Sıralaması #140
Piyasa Değeri 22,749,022 USD
24 Saatlik Hacim 16,533 USD
Dolaşan Arz 348,657,984 DRG
Toplam Arz 442,695,970 DRG
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.40 USD
(21 Mart 2018)
Tüm Zamanlar En Düşük 0.029963 USD
(2 Haziran 2019)
52 Hafta En Yüksek / En Düşük 0.203723 USD /
0.029963 USD
90 Gün En Yüksek / En Düşük 0.203723 USD /
0.059234 USD
30 Gün En Yüksek / En Düşük 0.145216 USD /
0.059234 USD
7 Gün En Yüksek / En Düşük 0.093788 USD /
0.059234 USD
24 Gün En Yüksek / En Düşük 0.079995 USD /
0.059767 USD
Dünkü En Yüksek / En Düşük 0.079149 USD /
0.059767 USD
Dünkü Açılış / Kapanış 0.061327 USD /
0.079057 USD
Dünkü Değişim $0.017730 USD (+28.91%)
Dünkü Hacim $20,087 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)