×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Kripto Para Birimleri:  5,285Piyasalar:  20,691Piyasa Değeri:  $180,330,752,94924s Hacim:  $114,186,913,865BTC Hakimiyeti:  65.1%
Piyasa Değeri:  $180,330,752,94924s Hacim:  $114,186,913,865BTC Hakimiyeti:  65.1%Kripto Para Birimleri:  5,285Piyasalar:  20,691

Dragon Coins (DRG)

$0.035066 USD (-19.18%)
0.00000546 BTC (-20.66%)
0.00026444 ETH (-19.52%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $12,226,013 USD
    1,905 BTC
    92,197 ETH
  • Hacim (24s)
    $9,606.12 USD
    1.49697016 BTC
    72.44046417 ETH
  • Dolaşan Arz
    348,657,484 DRG
  • Toplam Arz
    442,695,970 DRG
  • Historical data for Dragon Coins

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Mar 30, 2020
    0.033246
    0.057269
    0.032953
    0.033796
    10,899.79
    11,783,387
    Mar 29, 2020
    0.035214
    0.058245
    0.033207
    0.033279
    1,924.11
    11,603,142
    Mar 28, 2020
    0.040490
    0.040493
    0.034971
    0.035211
    8,108.07
    12,276,507
    Mar 27, 2020
    0.041127
    0.049468
    0.039839
    0.040479
    7,536.32
    14,113,434
    Mar 26, 2020
    0.040245
    0.045148
    0.039656
    0.041120
    12,079.80
    14,336,625
    Mar 25, 2020
    0.041160
    0.046322
    0.039785
    0.040245
    10,850.69
    14,031,872
    Mar 24, 2020
    0.039717
    0.046890
    0.038923
    0.041151
    18,201.77
    14,347,556
    Mar 23, 2020
    0.035391
    0.041611
    0.032432
    0.039705
    12,878.80
    13,843,364
    Mar 22, 2020
    0.039235
    0.039597
    0.034895
    0.035391
    3,733.90
    12,339,362
    Mar 21, 2020
    0.041905
    0.055931
    0.038389
    0.039218
    13,131.84
    13,673,554
    Mar 20, 2020
    0.043095
    0.060310
    0.040069
    0.041805
    16,288.38
    14,575,763
    Mar 19, 2020
    0.031848
    0.055231
    0.031848
    0.043112
    14,755.07
    15,031,378
    Mar 18, 2020
    0.029578
    0.093808
    0.029013
    0.031848
    12,255.90
    11,104,075
    Mar 17, 2020
    0.027178
    0.169739
    0.027178
    0.029606
    10,330.03
    10,322,254
    Mar 16, 2020
    0.031471
    0.070820
    0.027063
    0.027176
    7,166.42
    9,475,000
    Mar 15, 2020
    0.032353
    0.032883
    0.030441
    0.031497
    4,919.38
    10,981,697
    Mar 14, 2020
    0.024579
    0.051644
    0.024424
    0.032353
    15,252.01
    11,280,231
    Mar 13, 2020
    0.022804
    0.044945
    0.020243
    0.024538
    17,218.45
    8,555,241
    Mar 12, 2020
    0.041819
    0.077333
    0.023069
    0.023121
    13,966.95
    8,061,351
    Mar 11, 2020
    0.039814
    0.086058
    0.039266
    0.041820
    7,783.17
    14,580,693
    Mar 10, 2020
    0.055979
    0.098438
    0.038145
    0.039814
    7,442.52
    13,881,532
    Mar 09, 2020
    0.043482
    0.092367
    0.043287
    0.055948
    13,920.55
    19,506,721
    Mar 08, 2020
    0.059439
    0.066135
    0.043465
    0.043483
    6,323.85
    15,160,552
    Mar 07, 2020
    0.056904
    0.075711
    0.055951
    0.059436
    23,388.68
    20,722,915
    Mar 06, 2020
    0.066672
    0.071087
    0.053766
    0.056858
    18,402.75
    19,823,986
    Mar 05, 2020
    0.079073
    0.099985
    0.066190
    0.066651
    55,086.17
    23,238,411
    Mar 04, 2020
    0.083704
    0.101360
    0.077142
    0.079057
    17,059.63
    27,563,692
    Mar 03, 2020
    0.083321
    0.108803
    0.081815
    0.083702
    20,368.79
    29,183,237
    Mar 02, 2020
    0.080981
    0.143602
    0.080766
    0.083322
    13,516.59
    29,050,689

Dragon Coins Hakkında

Dragon Coins (DRG) is a cryptocurrency token and operates on the Ethereum platform. Dragon Coins has a current supply of 442,695,970.071 with 348,657,484.018 in circulation. The last known price of Dragon Coins is $0.035066 USD and is down -19.18% over the last 24 hours. It is currently trading on 6 active market(s) with $9,606.12 traded over the last 24 hours. More information can be found at https://drgtoken.io/.

Dragon Coins İstatistikleri

Dragon Coins Price
$0.035066 USD
Dragon Coins ROI
-98.42%
Piyasam Sıralaması
#169
Piyasa Değeri
$12,226,013 USD
24 Saatlik Hacim
$9,606.12 USD
Dolaşan Arz
348,657,484 DRG
Toplam Arz
442,695,970 DRG
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.40 USD
(Mar 21, 2018)
Tüm Zamanlar En Düşük
$0.020243 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.203723 USD /
$0.020243 USD
90 Gün En Yüksek / En Düşük
$0.169739 USD /
$0.020243 USD
30 Gün En Yüksek / En Düşük
$0.169739 USD /
$0.020243 USD
7 Gün En Yüksek / En Düşük
$0.058245 USD /
$0.032953 USD
24 Gün En Yüksek / En Düşük
$0.043349 USD /
$0.032953 USD
Dünkü En Yüksek / En Düşük
$0.057269 USD /
$0.032953 USD
Dünkü Açılış / Kapanış
$0.033246 USD /
$0.033796 USD
Dünkü Değişim
$0.000550 USD (1.66%)
Dünkü Hacim
$10,899.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.