×
×
Kripto Para Birimleri:  6,080Piyasalar:  24,568Piyasa Değeri:  $343,917,041,01424s Hacim:  $83,652,444,313BTC Hakimiyeti:  60.4%
Piyasa Değeri:  $343,917,041,01424s Hacim:  $83,652,444,313BTC Hakimiyeti:  60.4%Kripto Para Birimleri:  6,080Piyasalar:  24,568

Doge Token (DOGET)

$0.000004 USD (2.51%)
3.620e-10 BTC (2.73%)
0.00003750 XLM (0.42%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $36,357.83 USD
    3.22837988 BTC
    334,388 XLM
  • Hacim (24s)
    $? USD
    ? BTC
    ? XLM
  • Dolaşan Arz
    8,917,018,107 DOGET
  • Toplam Arz
    10,000,000,000 DOGET
  • Historical data for Doge Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 04, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    36,771.44
    Aug 03, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    34,208.61
    Aug 02, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    0
    32,919.93
    Aug 01, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    0
    33,413.67
    Jul 31, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    0
    30,250.93
    Jul 30, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    0
    21,033.87
    Jul 29, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    11,637.41
    Jul 28, 2020
    0.000005
    0.000005
    0.000001
    0.000001
    0
    11,777.85
    Jul 27, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    0
    46,779.79
    Jul 26, 2020
    0.000005
    0.000006
    0.000002
    0.000005
    0
    48,859.11
    Jul 25, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    48,148.54
    Jul 24, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    45,926.32
    Jul 23, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    0
    47,946.97
    Jul 22, 2020
    0.000003
    0.000006
    0.000002
    0.000006
    0
    49,455.81
    Jul 21, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    25,749.33
    Jul 20, 2020
    0.000005
    0.000005
    0.000003
    0.000003
    0
    25,327.63
    Jul 19, 2020
    0.000005
    0.000005
    0.000003
    0.000005
    0
    44,352.15
    Jul 18, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    44,708.01
    Jul 17, 2020
    0.000005
    0.000005
    0.000003
    0.000005
    0
    46,853.73
    Jul 16, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    45,495.03
    Jul 15, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    42,899.64
    Jul 14, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    43,107.00
    Jul 13, 2020
    0.000003
    0.000005
    0.000003
    0.000005
    0
    43,245.31
    Jul 12, 2020
    0.000005
    0.000005
    0.000003
    0.000003
    0
    27,955.37
    Jul 11, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    45,616.34
    Jul 10, 2020
    0.000005
    0.000005
    0.000003
    0.000005
    0
    43,156.72
    Jul 09, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    0
    44,427.48
    Jul 08, 2020
    0.000004
    0.000005
    0.000003
    0.000005
    0
    41,688.39
    Jul 07, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    36,923.33
    Jul 06, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    34,337.78
    Jul 05, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    0
    31,788.21

Doge Token Hakkında

Doge Token describes itself as a green and efficient version of Dogecoin. Doge Token aims to offer high speed and low-cost transactions without compromising security.

Doge Token İstatistikleri

Doge Token Değeri$0.000004 USD
Doge Token ROI
3.38%
Piyasam Sıralaması#1782
Piyasa Değeri$36,357.83 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz8,917,018,107 DOGET
Toplam Arz10,000,000,000 DOGET
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.000293 USD
(Jun 01, 2019)
Tüm Zamanlar En Düşük
$0.000001 USD
(Jul 28, 2020)
52 Hafta En Yüksek / En Düşük
$0.000021 USD /
$0.000001 USD
90 Gün En Yüksek / En Düşük
$0.000006 USD /
$0.000001 USD
30 Gün En Yüksek / En Düşük
$0.000006 USD /
$0.000001 USD
7 Gün En Yüksek / En Düşük
$0.000004 USD /
$0.000001 USD
24 Gün En Yüksek / En Düşük
$0.000004 USD /
$0.000004 USD
Dünkü En Yüksek / En Düşük
$0.000004 USD /
$0.000004 USD
Dünkü Açılış / Kapanış
$0.000004 USD /
$0.000004 USD
Dünkü Değişim$2.87e-7 USD (7.49%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.