×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $239,477,123,69224s Hacim:  $65,948,481,440BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $239,477,123,69224s Hacim:  $65,948,481,440BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Diruna (DRA)

$0.000169 USD (0.00%)
0.00000002 BTC (-0.08%)
0.00220314 XLM (1.99%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? XLM
  • Hacim (24s)
    $24.48 USD
    0.00279839 BTC
    319.01842296 XLM
  • Dolaşan Arz
    ? DRA
  • Toplam Arz
    899,999,963,308 DRA
  • Maks Arz
    900,000,000,000 DRA
  • Historical data for Diruna

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 11, 2019
    0.000174
    0.000174
    0.000074
    0.000169
    24.50
    0
    Nov 10, 2019
    0.000170
    0.000175
    0.000082
    0.000174
    25.15
    0
    Nov 09, 2019
    0.000158
    0.000171
    0.000069
    0.000170
    24.58
    0
    Nov 08, 2019
    0.000161
    0.000161
    0.000077
    0.000158
    8.72
    0
    Nov 07, 2019
    0.000099
    0.000162
    0.000081
    0.000161
    8.87
    0
    Nov 06, 2019
    0.000162
    0.000163
    0.000091
    0.000099
    0
    0
    Nov 05, 2019
    0.000162
    0.000214
    0.000161
    0.000162
    8.90
    0
    Nov 04, 2019
    0.000160
    0.000162
    0.000134
    0.000162
    8.87
    0
    Nov 03, 2019
    0.000161
    0.000161
    0.000159
    0.000160
    8.78
    0
    Nov 02, 2019
    0.000161
    0.000161
    0.000075
    0.000161
    8.82
    0
    Nov 01, 2019
    0.000160
    0.000161
    0.000160
    0.000161
    8.81
    0
    Oct 31, 2019
    0.000160
    0.000163
    0.000064
    0.000160
    8.80
    0
    Oct 30, 2019
    0.000162
    0.000162
    0.000073
    0.000160
    8.81
    0
    Oct 29, 2019
    0.000160
    0.000163
    0.000160
    0.000162
    8.93
    0
    Oct 28, 2019
    0.000071
    0.000162
    0.000065
    0.000160
    8.79
    0
    Oct 27, 2019
    0.000066
    0.000072
    0.000062
    0.000071
    0
    0
    Oct 26, 2019
    0.000157
    0.000167
    0.000062
    0.000066
    0
    0
    Oct 25, 2019
    0.000150
    0.000158
    0.000073
    0.000157
    8.65
    0
    Oct 24, 2019
    0.000150
    0.000150
    0.000149
    0.000150
    8.13
    0
    Oct 23, 2019
    0.000153
    0.000154
    0.000149
    0.000150
    8.13
    0
    Oct 22, 2019
    0.000155
    0.000155
    0.000063
    0.000153
    8.40
    0
    Oct 21, 2019
    0.000159
    0.000160
    0.000064
    0.000155
    8.47
    0
    Oct 20, 2019
    0.000162
    0.000162
    0.000158
    0.000159
    8.84
    0
    Oct 19, 2019
    0.000162
    0.000163
    0.000162
    0.000162
    9.04
    0
    Oct 18, 2019
    0.000164
    0.000164
    0.000063
    0.000162
    9.05
    0
    Oct 17, 2019
    0.000237
    0.000243
    0.000163
    0.000164
    9.16
    0
    Oct 16, 2019
    0.000163
    0.000237
    0.000083
    0.000237
    537.86
    0
    Oct 15, 2019
    0.000797
    0.000799
    0.000151
    0.000163
    26.56
    0
    Oct 14, 2019
    0.000799
    0.000803
    0.000253
    0.000797
    34.68
    0
    Oct 13, 2019
    0.000278
    0.000805
    0.000217
    0.000799
    34.75
    0
    Oct 12, 2019
    0.000799
    0.000805
    0.000238
    0.000278
    0
    0

Diruna Hakkında

The Diruna Project (DRA) aims to demystify and drive crypto adoption by building communities within its own ecosystem. The Diruna Token Ecosystem comprises three parts: Community, Loyalty Points, and Online Marketplace.

Diruna İstatistikleri

Diruna Price
$0.000169 USD
Diruna ROI
-98.17%
Piyasam Sıralaması
#2290
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$24.48 USD
Dolaşan Arz
Veri Yok
Toplam Arz
899,999,963,308 DRA
Maks Arz
900,000,000,000 DRA
Tüm Zamanlar En Yüksek
$0.009929 USD
(Mar 20, 2019)
Tüm Zamanlar En Düşük
$0.000062 USD
(Oct 27, 2019)
52 Hafta En Yüksek / En Düşük
$0.009929 USD /
$0.000062 USD
90 Gün En Yüksek / En Düşük
$0.001615 USD /
$0.000062 USD
30 Gün En Yüksek / En Düşük
$0.000803 USD /
$0.000062 USD
7 Gün En Yüksek / En Düşük
$0.000214 USD /
$0.000069 USD
24 Gün En Yüksek / En Düşük
$0.000171 USD /
$0.000075 USD
Dünkü En Yüksek / En Düşük
$0.000174 USD /
$0.000074 USD
Dünkü Açılış / Kapanış
$0.000174 USD /
$0.000169 USD
Dünkü Değişim
$-0.000005 USD (-2.65%)
Dünkü Hacim
$24.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.