×
×
Kripto Para Birimleri:  7,187Piyasalar:  30,231Piyasa Değeri:  $348,913,668,55124s Hacim:  $103,465,827,262BTC Hakimiyeti:  57.7%
Piyasa Değeri:  $348,913,668,55124s Hacim:  $103,465,827,262BTC Hakimiyeti:  57.7%Kripto Para Birimleri:  7,187Piyasalar:  30,231
Digital Asset Guarantee Token

Digital Asset Guarantee Token (DAGT)

$0.055443 USD (-5.86%)
0.00000511 BTC (-6.80%)
0.00015444 ETH (-6.86%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,835,163 USD
    168.98442362 BTC
    5,112 ETH
  • Hacim (24s)
    $1,685,578 USD
    155.21042190 BTC
    4,695 ETH
  • Dolaşan Arz
    33,100,000 DAGT
  • Toplam Arz
    100,100,000 DAGT
  • Historical data for Digital Asset Guarantee Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 27, 2020
    0.053577
    0.067253
    0.049175
    0.059949
    0
    1,984,301
    Sep 26, 2020
    0.057180
    0.066258
    0.048484
    0.053577
    0
    1,773,413
    Sep 25, 2020
    0.056046
    0.064615
    0.044491
    0.057174
    0
    1,892,450
    Sep 24, 2020
    0.051100
    0.065484
    0.044775
    0.060574
    0
    2,004,993
    Sep 23, 2020
    0.061043
    0.064982
    0.046900
    0.051153
    0
    1,693,177
    Sep 22, 2020
    0.058014
    0.067069
    0.044686
    0.061002
    0
    2,019,162
    Sep 21, 2020
    0.061156
    0.070972
    0.045435
    0.058194
    0
    1,926,221
    Sep 20, 2020
    0.061539
    0.073651
    0.051659
    0.061190
    0
    2,025,383
    Sep 19, 2020
    0.064900
    0.073084
    0.048224
    0.061555
    0
    2,037,486
    Sep 18, 2020
    0.091056
    0.128351
    0.051889
    0.058410
    0
    1,933,374
    Sep 17, 2020
    0.095207
    0.119722
    0.082853
    0.091056
    0
    3,013,957
    Sep 16, 2020
    0.097195
    0.119300
    0.073524
    0.095207
    0
    3,151,365
    Sep 15, 2020
    0.122318
    0.131552
    0.081602
    0.097207
    0
    3,217,565
    Sep 14, 2020
    0.125724
    0.138855
    0.112954
    0.122318
    0
    4,048,742
    Sep 13, 2020
    0.131919
    0.137562
    0.113009
    0.126098
    0
    4,173,852
    Sep 12, 2020
    0.125327
    0.135162
    0.113924
    0.131919
    0
    4,366,518
    Sep 11, 2020
    0.122812
    0.132102
    0.111482
    0.125666
    0
    4,159,544
    Sep 10, 2020
    0.121162
    0.130789
    0.112240
    0.122324
    0
    4,048,926
    Sep 09, 2020
    0.116571
    0.125178
    0.104049
    0.121162
    0
    4,010,462
    Sep 08, 2020
    0.116806
    0.124549
    0.105350
    0.116670
    0
    3,861,793
    Sep 07, 2020
    0.114823
    0.125166
    0.105696
    0.116806
    0
    3,866,284
    Sep 06, 2020
    0.108750
    0.126817
    0.099290
    0.116496
    0
    3,856,014
    Sep 05, 2020
    0.120691
    0.128052
    0.102381
    0.108750
    0
    3,599,637
    Sep 04, 2020
    0.135243
    0.141794
    0.116491
    0.118584
    0
    3,925,130
    Sep 03, 2020
    0.142602
    0.158110
    0.124195
    0.129069
    0
    4,272,179
    Sep 02, 2020
    0.150641
    0.167575
    0.133776
    0.148807
    0
    4,925,507
    Sep 01, 2020
    0.153493
    0.170561
    0.135908
    0.150662
    0
    4,986,908
    Aug 31, 2020
    0.140026
    0.153890
    0.128882
    0.153696
    0
    5,087,345
    Aug 30, 2020
    0.126533
    0.149956
    0.123156
    0.142428
    0
    4,714,379
    Aug 29, 2020
    0.138283
    0.143978
    0.121436
    0.129251
    0
    4,278,195
    Aug 28, 2020
    0.121390
    0.140587
    0.118087
    0.134138
    0
    4,439,954

Digital Asset Guarantee Token Hakkında

Digital Asset Guarantee Token (DAGT) is a cryptocurrency and operates on the Ethereum platform. Digital Asset Guarantee Token has a current supply of 100,099,999.99999999 with 33,099,999.99996998 in circulation. The last known price of Digital Asset Guarantee Token is 0.05356935 USD and is up 4.02 over the last 24 hours. It is currently trading on 1 active market(s) with $1,681,593.44 traded over the last 24 hours. More information can be found at https://www.dagt.io/.

Digital Asset Guarantee Token Değeri

Digital Asset Guarantee Token Değeri$0.055443 USD
Digital Asset Guarantee Token ROI
-33.04%
Piyasam Sıralaması#957
Piyasa Değeri$1,835,163 USD
24 Saatlik Hacim$1,685,578 USD
Dolaşan Arz33,100,000 DAGT
Toplam Arz100,100,000 DAGT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.216056 USD
(Apr 25, 2020)
Tüm Zamanlar En Düşük
$0.011475 USD
(Jul 16, 2019)
52 Hafta En Yüksek / En Düşük
$0.215701 USD /
$0.011703 USD
90 Gün En Yüksek / En Düşük
$0.215701 USD /
$0.046862 USD
30 Gün En Yüksek / En Düşük
$0.213592 USD /
$0.046862 USD
7 Gün En Yüksek / En Düşük
$0.057410 USD /
$0.053556 USD
24 Gün En Yüksek / En Düşük
$0.057410 USD /
$0.053556 USD
Dünkü En Yüksek / En Düşük
$0.067253 USD /
$0.049175 USD
Dünkü Açılış / Kapanış
$0.053577 USD /
$0.059949 USD
Dünkü Değişim$0.006371 USD (11.89%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.