Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
DECENT DECENT (DCT)
0.087451 USD (-9.03%)
0.00001605 BTC (-8.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
4,486,784 USD
823 BTC
Hacim (24s)
361,670 USD
66.37 BTC
Dolaşan Arz
51,306,089 DCT
Toplam Arz
73,197,775 DCT

DECENT için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.098404 0.099579 0.088807 0.090438 323,164 4,640,032
23 Nisan 2019 0.097943 0.101643 0.097073 0.098404 275,913 5,048,715
22 Nisan 2019 0.096411 0.100067 0.093688 0.097943 358,597 5,025,059
21 Nisan 2019 0.098977 0.103399 0.095704 0.096460 428,663 4,948,979
20 Nisan 2019 0.092453 0.105103 0.092092 0.098977 415,401 5,078,098
19 Nisan 2019 0.091834 0.094196 0.090534 0.092715 382,474 4,756,842
18 Nisan 2019 0.094418 0.096279 0.091616 0.091616 453,741 4,700,475
17 Nisan 2019 0.094158 0.094875 0.091521 0.094312 421,447 4,838,794
16 Nisan 2019 0.090946 0.094198 0.088536 0.094198 358,443 4,832,908
15 Nisan 2019 0.094866 0.156420 0.088893 0.090961 312,089 4,666,855
14 Nisan 2019 0.093995 0.096810 0.092530 0.094866 377,538 4,867,213
13 Nisan 2019 0.092660 0.094863 0.092052 0.093995 340,962 4,822,518
12 Nisan 2019 0.093793 0.099220 0.088652 0.092602 267,334 4,751,060
11 Nisan 2019 0.097908 0.114683 0.086482 0.093818 564,740 4,813,410
10 Nisan 2019 0.103531 0.103817 0.097124 0.097798 334,156 5,017,613
9 Nisan 2019 0.111523 0.112054 0.100559 0.103562 468,226 5,313,383
8 Nisan 2019 0.108080 0.112369 0.101039 0.111523 608,738 5,721,831
7 Nisan 2019 0.104426 0.110658 0.103134 0.108677 609,792 5,575,807
6 Nisan 2019 0.103293 0.111835 0.097812 0.107828 604,920 5,532,234
5 Nisan 2019 0.097007 0.107075 0.095884 0.102649 576,211 5,266,525
4 Nisan 2019 0.084718 0.102744 0.083293 0.096850 551,474 4,969,007
3 Nisan 2019 0.087512 0.092089 0.082719 0.084275 462,861 4,323,805
2 Nisan 2019 0.078473 0.090342 0.076839 0.085774 475,947 4,400,732
1 Nisan 2019 0.077558 0.079462 0.074029 0.078075 470,862 4,005,705
31 Mart 2019 0.081283 0.082602 0.074084 0.077374 387,336 3,969,748
30 Mart 2019 0.081025 0.088980 0.076069 0.081283 541,495 4,170,298
29 Mart 2019 0.077080 0.081616 0.074953 0.080152 732,702 4,112,275
28 Mart 2019 0.070178 0.078477 0.068218 0.077080 657,455 3,954,660
27 Mart 2019 0.068696 0.070465 0.067737 0.070178 613,881 3,600,584
26 Mart 2019 0.067358 0.075909 0.063611 0.068014 806,899 3,489,521
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About DECENT

DECENT (DCT) is a cryptocurrency launched in 2017. DECENT has a current supply of 73,197,775 DCT with 51,306,089 DCT in circulation. The last known price of DECENT is 0.087451 USD and is down 9.03% over the last 24 hours. It is currently trading on 8 active market(s) with 361,670 USD traded over the last 24 hours. More information can be found at https://decent.ch/.
DECENT Statistics
DECENT Price 0.087451 USD
DECENT ROI -95.08%
Market Rank #492
Piyasa Değeri 4,486,784 USD
24 Hour Volume 361,670 USD
Dolaşan Arz 51,306,089 DCT
Toplam Arz 73,197,775 DCT
Maks Arz Veri Yok
All Time High 3.51 USD
(5 Ocak 2018)
All Time Low 0.042361 USD
(14 Ocak 2019)
52 Week High / Low 1.08 USD /
0.042361 USD
90 Day High / Low 0.156420 USD /
0.042934 USD
30 Day High / Low 0.156420 USD /
0.067737 USD
7 Day High / Low 0.105103 USD /
0.086081 USD
24 Hour High / Low 0.097112 USD /
0.086081 USD
Yesterday's High / Low 0.099579 USD /
0.088807 USD
Yesterday's Open / Close 0.098404 USD /
0.090438 USD
Yesterday's Change $-0.007966 USD (-8.09%)
Yesterday's Volume $323,164 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)