Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Dai Dai (DAI)
0.997551 USD (1.27%)
0.00018630 BTC (2.99%)
0.00632147 ETH (5.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
86,069,823 USD
16,074 BTC
545,424 ETH
Hacim (24s)
36,965,731 USD
6,903 BTC
234,251 ETH
Dolaşan Arz
86,281,126 DAI

Dai için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.998584 1.00 0.927410 0.971129 35,285,130 83,650,566
24 Nisan 2019 0.982078 1.06 0.963525 0.998330 37,231,747 87,538,556
23 Nisan 2019 0.997167 1.01 0.969528 0.980078 32,127,256 86,107,015
22 Nisan 2019 0.988741 1.02 0.981762 0.998926 39,263,772 87,650,758
21 Nisan 2019 0.988345 0.992894 0.966870 0.989095 44,128,651 86,907,880
20 Nisan 2019 0.985735 0.994990 0.971423 0.988659 20,175,964 86,883,272
19 Nisan 2019 0.990272 0.991596 0.967592 0.985735 42,880,660 87,360,351
18 Nisan 2019 0.988118 1.00 0.984997 0.990243 44,778,175 88,790,096
17 Nisan 2019 0.992504 1.00 0.975662 0.988045 43,328,020 89,520,511
16 Nisan 2019 0.960516 1.00 0.952634 0.992796 43,747,193 89,250,083
15 Nisan 2019 0.998084 0.999806 0.947028 0.960493 40,583,606 86,559,022
14 Nisan 2019 0.963316 1.01 0.959340 0.998084 45,530,176 92,004,698
13 Nisan 2019 0.975367 0.983325 0.948504 0.963316 39,981,528 89,661,327
12 Nisan 2019 1.02 1.07 0.951448 0.975367 37,160,256 90,847,585
11 Nisan 2019 0.984349 1.11 0.943910 1.02 40,429,263 94,448,456
10 Nisan 2019 1.00 1.01 0.951493 0.984499 37,718,266 92,186,086
9 Nisan 2019 0.962655 1.03 0.948192 1.00 37,815,015 93,709,004
8 Nisan 2019 1.03 1.04 0.944172 0.962655 39,645,692 89,509,624
7 Nisan 2019 0.999220 1.04 0.919837 1.03 40,639,169 95,052,052
6 Nisan 2019 0.987615 1.02 0.975204 0.998851 38,116,744 90,670,679
5 Nisan 2019 1.00 1.04 0.978412 0.987437 39,841,730 89,268,089
4 Nisan 2019 0.987359 1.01 0.973421 1.00 39,880,359 89,183,920
3 Nisan 2019 1.00 1.03 0.953794 0.987183 19,305,359 86,706,403
2 Nisan 2019 0.976612 1.03 0.971109 1.00 44,363,617 86,746,720
1 Nisan 2019 0.975851 0.999772 0.969783 0.976880 33,509,952 86,748,752
31 Mart 2019 0.949467 1.02 0.931977 0.976084 27,601,902 86,326,908
30 Mart 2019 0.986607 1.03 0.943658 0.949467 31,259,003 83,945,686
29 Mart 2019 1.01 1.02 0.979466 0.987691 33,856,627 87,139,847
28 Mart 2019 1.01 1.03 0.985420 1.01 27,259,404 89,606,281
27 Mart 2019 0.997571 1.02 0.994606 1.01 29,660,360 89,009,558
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.997551 USD
Dai ROI +9.00%
Market Rank #63
Piyasa Değeri 86,069,823 USD
24 Hour Volume 36,965,731 USD
Dolaşan Arz 86,281,126 DAI
Toplam Arz 86,281,126 DAI
Maks Arz Veri Yok
All Time High 1.37 USD
(3 Şubat 2018)
All Time Low 0.720637 USD
(11 Ocak 2018)
52 Week High / Low 1.11 USD /
0.911494 USD
90 Day High / Low 1.11 USD /
0.911494 USD
30 Day High / Low 1.11 USD /
0.919837 USD
7 Day High / Low 1.06 USD /
0.927410 USD
24 Hour High / Low 1.00 USD /
0.927410 USD
Yesterday's High / Low 1.00 USD /
0.927410 USD
Yesterday's Open / Close 0.998584 USD /
0.971129 USD
Yesterday's Change $-0.027455 USD (-2.75%)
Yesterday's Volume $35,285,130 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)