Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Dai Dai (DAI)

1.01 USD (0.55%)
0.00012551 BTC (4.12%)
0.00574221 ETH (5.45%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
84,910,638 USD
10,563 BTC
483,287 ETH
Hacim (24s)
20,452,536 USD
2,544 BTC
116,410 ETH
Dolaşan Arz
84,163,977 DAI
Veriler sunucudan yükleniyor...

Dai Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 Bitinka BTC/DAI $8,914,023 $1.01 43.58% Spot Percentage Son
2 Bitinka ETH/DAI $5,146,186 $1.01 25.16% Spot Percentage Son
3 Bitinka USDT/DAI $1,274,051 $1.00 6.23% Spot Percentage Son
4 HitBTC ETH/DAI $1,013,578 $1.01 4.96% Spot Percentage Son
5 Coinbase Pro DAI/USDC $888,413 $1.01 4.34% Spot Percentage Son
6 Bitinka EOS/DAI $564,868 $1.01 2.76% Spot Percentage Son
7 Coinbase Pro ETH/DAI $564,623 $1.01 2.76% Spot Percentage Son
8 Bitinka LAMB/DAI $509,420 $1.00 2.49% Spot Percentage Son
9 Kyber Network DAI/ETH $189,695 $1.01 0.93% Spot Percentage Son
10 Bitinka XRP/DAI $126,513 $1.01 0.62% Spot Percentage Son
11 Bitinka LTC/DAI $122,809 $1.03 0.60% Spot Percentage Son
12 Fatbtc ETH/DAI $110,533 $0.963813 0.54% Spot Percentage Son
13 Sistemkoin DAI/TRY $97,310 $1.01 0.48% Spot Percentage Son
14 HitBTC EOS/DAI $94,598 $1.01 0.46% Spot Percentage Son
15 HitBTC BTC/DAI $72,087 $1.01 0.35% Spot Percentage Son
16 Kraken DAI/EUR $65,477 $1.01 0.32% Spot Percentage Son
17 Sistemkoin DAI/BTC $64,094 $0.982896 0.31% Spot Percentage Son
18 HitBTC USDT/DAI $47,699 $1.01 0.23% Spot Percentage Son
19 Bitinka BCH/DAI $46,290 $1.01 0.23% Spot Percentage Son
20 Bitinka MKR/DAI $42,876 $0.991514 0.21% Spot Percentage Son
21 Sistemkoin DAI/USD $41,877 $1.01 0.20% Spot Percentage Son
22 Kraken ETH/DAI $39,722 $1.03 0.19% Spot Percentage Son
23 Bittrex DAI/BTC $34,428 $1.02 0.17% Spot Percentage Son
24 Kraken DAI/USD $32,650 $1.01 0.16% Spot Percentage Son
25 Bitinka ZEC/DAI $30,469 $0.992337 0.15% Spot Percentage Son
26 KuCoin MKR/DAI $28,551 $0.991822 0.14% Spot Percentage Son
27 Exmo DAI/BTC $27,372 $0.982816 0.13% Spot Percentage Son
28 Folgory DAI/USDC $25,631 $1.01 0.13% Spot Percentage Son
29 Exmo DAI/ETH $20,592 $0.990956 0.10% Spot Percentage Son
30 Exmo DAI/RUB $19,984 $1.01 0.10% Spot Percentage Son
31 Exmo MKR/DAI $18,579 $0.952137 0.09% Spot Percentage Son
32 Bancor Network DAI/BNT $17,308 $1.01 0.08% Spot Percentage Son
33 Exmo DAI/USD $17,252 $1.02 0.08% Spot Percentage Son
34 Fatbtc BTC/DAI $14,527 $0.997203 0.07% Spot Percentage Son
35 Sistemkoin DAI/ETH $13,267 $0.987241 0.06% Spot Percentage Son
36 KuCoin USDT/DAI $11,760 $1.01 0.06% Spot Percentage Son
37 HitBTC DAI/EOSDT $11,385 $1.01 0.06% Spot Percentage Son
38 KuCoin ETH/DAI $11,110 $1.00 0.05% Spot Percentage Son
39 Fatbtc DOGE/DAI $9,611 $1.02 0.05% Spot Percentage Son
40 Fatbtc EOS/DAI $9,197 $0.986720 0.04% Spot Percentage Son
41 Fatbtc XRP/DAI $9,081 $0.968265 0.04% Spot Percentage Son
42 Ethfinex DAI/USD $7,583 $1.01 0.04% Spot Percentage Son
43 Kraken DAI/USDT $7,167 $1.01 0.04% Spot Percentage Son
44 DDEX WETH/DAI $6,673 $0.899615 0.03% Spot Percentage Son
45 IDEX ETH/DAI $4,427 $1.01 0.02% Spot Percentage Son
46 KuCoin BTC/DAI $4,251 $1.01 0.02% Spot Percentage Son
47 Ethfinex DAI/BTC $2,546 $1.01 0.01% Spot Percentage Son
48 COSS ETH/DAI $2,498 $1.00 0.01% Spot Percentage Son
49 DDEX MKR/DAI $2,112 $1.05 0.01% Spot Percentage Son
50 COSS BTC/DAI $1,560 $1.00 0.01% Spot Percentage Son
51 HitBTC DAI/USDC $1,486 $1.01 0.01% Spot Percentage Son
52 Bittrex DAI/USDT $1,389 $1.01 0.01% Spot Percentage Son
53 Upbit DAI/BTC $1,129 $1.01 0.01% Spot Percentage Son
54 Bitinka XD/DAI $1,100 $1.00 0.01% Spot Percentage Son
55 HitBTC TUSD/DAI $1,000 $1.01 0.00% Spot Percentage Son
56 Gate.io DAI/USDT $974 $1.01 0.00% Spot Percentage Son
57 DDEX WBTC/DAI $922 $0.966806 0.00% Spot Percentage Son
58 Ethfinex DAI/ETH $881 $1.02 0.00% Spot Percentage Son
59 HitBTC XRP/DAI $667 $1.00 0.00% Spot Percentage Son
60 Switcheo Network NEO/DAI $651 $0.996290 0.00% Spot Percentage Son
61 HitBTC POA/DAI $632 $0.449489 0.00% Spot Percentage Son
62 CODEX Exchange DAI/USDT $479 $1.01 0.00% Spot Percentage Son
63 Trade.io DAI/ETH $393 $1.01 0.00% Spot Percentage Son
64 Bittrex DAI/ETH $289 $0.992272 0.00% Spot Percentage Son
65 Ethfinex OMG/DAI $276 $0.963102 0.00% Spot Percentage Son
66 Ethfinex MKR/DAI $253 $1.03 0.00% Spot Percentage Son
67 DDEX USDC/DAI $241 $1.01 0.00% Spot Percentage Son
68 Korbit DAI/KRW $214 $0.996516 0.00% Spot Percentage Son
69 Switcheo Network ETH/DAI $173 $0.986648 0.00% Spot Percentage Son
70 Trade.io DAI/USDT $119 $1.01 0.00% Spot Percentage Son
71 YoBit DAI/USD $51 $1.11 0.00% Spot Percentage Son
72 Switcheo Network WBTC/DAI $47 $0.965027 0.00% Spot Percentage Son
73 Switcheo Network MKR/DAI $34 $0.973277 0.00% Spot Percentage Son
74 DDEX OMG/DAI $20 $0.697214 0.00% Spot Percentage Son
75 Fatbtc KIN/DAI $20 $0.756429 0.00% Spot Percentage Son
76 DDEX ZRX/DAI $20 $1.31 0.00% Spot Percentage Son
77 Ethfinex ZRX/DAI $12 $0.838294 0.00% Spot Percentage Son
78 DDEX BOMB/DAI $11 $0.616969 0.00% Spot Percentage Son
79 DDEX DAI/WETH $3 $0.342280 0.00% Spot Percentage Son
80 HitBTC LTC/DAI $2 $0.993126 0.00% Spot Percentage Son
81 HitBTC XMR/DAI $1 $1.00 0.00% Spot Percentage Son
82 YoBit DAI/BTC $0 $0.976951 0.00% Spot Percentage Son
83 HitBTC MKR/DAI $0 $0.970904 0.00% Spot Percentage Son
84 HitBTC NEO/DAI $0 $0.956460 0.00% Spot Percentage Son
85 HitBTC EURS/DAI $0 $0.994335 0.00% Spot Percentage Son
86 COSS MKR/DAI $0 $0.888363 0.00% Spot Percentage Son
87 IDEX DAI/USDC $0 $1.01 0.00% Spot Percentage Son
88 SouthXchange MANNA/DAI $0 $0.585762 0.00% Spot Percentage Son
89 Switcheo Network LEO/DAI $0 $1.05 0.00% Spot Percentage Son
90 Liquid ETH/DAI $0 $0.929391 0.00% Spot Percentage Son
91 Liquid BTC/DAI $0 $0.967378 0.00% Spot Percentage Son
92 HitBTC BCH/DAI $0 $0.977965 0.00% Spot Percentage Son
93 Radar Relay WETH/DAI ** $314,788 * $0.895333 0.00% Spot Percentage Son
94 Radar Relay USDC/DAI ** $39,651 * $1.01 0.00% Spot Percentage Son
95 Radar Relay MKR/DAI ** $505 * $0.980655 0.00% Spot Percentage Son
96 AirSwap DAI/ETH ** $276 * $0.988013 0.00% Spot No Fees Son
97 CredoEx DAI/CREDO ** $1 * $0.841877 0.00% Spot Percentage Son
98 Radar Relay OMG/DAI ** $0 * $0.779417 0.00% Spot Percentage Son
99 Radar Relay REP/DAI ** $0 * $109,101 0.00% Spot Percentage Son
100 Radar Relay ZRX/DAI ** $0 * $1.30 0.00% Spot Percentage Son
101 Radar Relay SPANK/DAI ** $0 * $0.133534 0.00% Spot Percentage Son
102 Radar Relay TUSD/DAI ** $0 * $1.01 0.00% Spot Percentage Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Dai Sosyal Medya Haber Akışları

Dai için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Derecelendirmeler

Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Temel Kripto Varlık Puanı

FCAS Eğilimi

Dai Hakkında

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai İstatistikleri
Dai Değeri 1.01 USD
Dai ROI +10.24%
Piyasam Sıralaması #56
Piyasa Değeri 84,910,638 USD
24 Saatlik Hacim 20,452,536 USD
Dolaşan Arz 84,163,977 DAI
Toplam Arz 84,163,977 DAI
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.37 USD
(3 Şubat 2018)
Tüm Zamanlar En Düşük 0.720637 USD
(11 Ocak 2018)
52 Hafta En Yüksek / En Düşük 1.13 USD /
0.898021 USD
90 Gün En Yüksek / En Düşük 1.13 USD /
0.933859 USD
30 Gün En Yüksek / En Düşük 1.03 USD /
0.933859 USD
7 Gün En Yüksek / En Düşük 1.02 USD /
0.983805 USD
24 Gün En Yüksek / En Düşük 1.01 USD /
0.988212 USD
Dünkü En Yüksek / En Düşük 1.01 USD /
0.997344 USD
Dünkü Açılış / Kapanış 1.01 USD /
1.01 USD
Dünkü Değişim $0.004833 USD (+0.48%)
Dünkü Hacim $21,546,928 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)