Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
CyberMiles CyberMiles (CMT)
0.039629 USD (3.28%)
0.00000756 BTC (2.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
31,703,199 USD
6,052 BTC
Hacim (24s)
9,972,044 USD
1,904 BTC
Dolaşan Arz
800,000,000 CMT
Toplam Arz
1,000,000,000 CMT

CyberMiles için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.039208 0.040851 0.037933 0.039178 10,173,916 31,342,558
16 Nisan 2019 0.039704 0.039804 0.037303 0.039140 9,000,236 31,312,075
15 Nisan 2019 0.041559 0.042473 0.039016 0.039707 9,291,332 31,765,677
14 Nisan 2019 0.041654 0.041976 0.039679 0.041559 9,636,860 33,247,506
13 Nisan 2019 0.040627 0.043543 0.039637 0.041654 12,410,587 33,323,442
12 Nisan 2019 0.039395 0.042415 0.037227 0.040604 12,379,814 32,483,042
11 Nisan 2019 0.042245 0.042448 0.037134 0.039480 13,684,000 31,583,933
10 Nisan 2019 0.042815 0.046285 0.042227 0.042265 13,396,455 33,811,691
9 Nisan 2019 0.045180 0.045298 0.041258 0.042846 11,615,586 34,276,597
8 Nisan 2019 0.048426 0.049566 0.043711 0.045180 4,101,879 36,143,932
7 Nisan 2019 0.048040 0.049994 0.046893 0.048439 3,927,059 38,751,089
6 Nisan 2019 0.050057 0.051569 0.047747 0.048050 3,723,918 38,439,856
5 Nisan 2019 0.050694 0.053661 0.049366 0.050048 6,045,907 40,038,421
4 Nisan 2019 0.043769 0.054627 0.043431 0.050695 11,999,272 40,555,853
3 Nisan 2019 0.042384 0.046344 0.041060 0.043779 7,781,106 35,022,979
2 Nisan 2019 0.037518 0.042990 0.037358 0.042414 5,300,848 33,931,494
1 Nisan 2019 0.036717 0.038594 0.036444 0.037507 3,238,988 30,005,419
31 Mart 2019 0.037623 0.039015 0.036429 0.036725 5,622,056 29,380,026
30 Mart 2019 0.034359 0.038775 0.033836 0.037623 7,233,032 30,098,246
29 Mart 2019 0.034440 0.034599 0.033583 0.034357 2,730,555 27,485,901
28 Mart 2019 0.033834 0.035003 0.033401 0.034440 2,583,650 27,551,743
27 Mart 2019 0.031613 0.034441 0.031544 0.033844 3,226,000 27,074,815
26 Mart 2019 0.032594 0.032629 0.031209 0.031616 1,516,132 25,293,174
25 Mart 2019 0.033461 0.033709 0.032067 0.032567 2,196,443 26,053,760
24 Mart 2019 0.034110 0.034176 0.033370 0.033429 2,163,917 26,743,445
23 Mart 2019 0.033494 0.034441 0.033341 0.034113 2,151,489 27,290,415
22 Mart 2019 0.033242 0.033822 0.033025 0.033501 2,599,525 26,801,031
21 Mart 2019 0.035810 0.036134 0.031654 0.033307 3,862,086 26,645,740
20 Mart 2019 0.034129 0.036510 0.033378 0.035776 4,488,770 28,620,834
19 Mart 2019 0.033038 0.034257 0.032770 0.034117 2,608,186 27,293,600
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

CyberMiles Statistics
CyberMiles Price 0.039629 USD
CyberMiles ROI -89.26%
Market Rank #142
Piyasa Değeri 31,703,199 USD
24 Hour Volume 9,972,044 USD
Dolaşan Arz 800,000,000 CMT
Toplam Arz 1,000,000,000 CMT
Maks Arz Veri Yok
All Time High 0.609243 USD
(7 Ocak 2018)
All Time Low 0.021338 USD
(17 Aralık 2018)
52 Week High / Low 0.455458 USD /
0.021338 USD
90 Day High / Low 0.054627 USD /
0.021366 USD
30 Day High / Low 0.054627 USD /
0.031209 USD
7 Day High / Low 0.043543 USD /
0.037227 USD
24 Hour High / Low 0.040797 USD /
0.037933 USD
Yesterday's High / Low 0.040851 USD /
0.037933 USD
Yesterday's Open / Close 0.039208 USD /
0.039178 USD
Yesterday's Change $-0.000029 USD (-0.07%)
Yesterday's Volume $10,173,916 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)