Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
CyberMiles CyberMiles (CMT)
0.017610 USD (2.67%)
0.00000211 BTC (2.55%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
14,088,074 USD
1,691 BTC
Hacim (24s)
2,980,998 USD
357.91 BTC
Dolaşan Arz
800,000,000 CMT
Toplam Arz
1,000,000,000 CMT

CyberMiles için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Ekim 2019 0.017150 0.017978 0.017044 0.017771 2,988,356 14,216,734
13 Ekim 2019 0.017417 0.017489 0.016892 0.017150 2,357,913 13,720,276
12 Ekim 2019 0.017327 0.018266 0.017069 0.017459 2,296,075 13,966,954
11 Ekim 2019 0.017830 0.017881 0.016931 0.017327 3,068,181 13,861,748
10 Ekim 2019 0.018340 0.018513 0.017319 0.017829 3,153,695 14,262,885
9 Ekim 2019 0.018833 0.019181 0.017561 0.018370 3,698,187 14,695,998
8 Ekim 2019 0.018644 0.018896 0.018024 0.018833 3,319,604 15,066,150
7 Ekim 2019 0.017324 0.018709 0.017141 0.018625 2,906,599 14,900,095
6 Ekim 2019 0.018257 0.018344 0.017072 0.017332 3,060,386 13,865,998
5 Ekim 2019 0.019050 0.019053 0.017823 0.018279 3,405,400 14,623,269
4 Ekim 2019 0.018105 0.019345 0.017869 0.019050 4,508,467 15,239,679
3 Ekim 2019 0.017932 0.019370 0.017455 0.018092 4,796,882 14,473,399
2 Ekim 2019 0.017096 0.017929 0.016898 0.017922 4,664,419 14,337,519
1 Ekim 2019 0.017963 0.017963 0.016941 0.017096 3,099,494 13,676,430
30 Eylül 2019 0.016262 0.017941 0.015393 0.017935 4,252,205 14,348,069
29 Eylül 2019 0.016978 0.017155 0.015947 0.016245 3,181,331 12,996,353
28 Eylül 2019 0.016915 0.017506 0.016751 0.016952 3,162,048 13,561,792
27 Eylül 2019 0.016612 0.017213 0.016040 0.016918 3,810,302 13,534,222
26 Eylül 2019 0.016598 0.018258 0.015389 0.016593 4,176,860 13,274,312
25 Eylül 2019 0.016381 0.017387 0.015702 0.016661 4,310,939 13,328,647
24 Eylül 2019 0.021482 0.021653 0.015056 0.016454 4,590,601 13,163,322
23 Eylül 2019 0.022634 0.023730 0.021417 0.021493 4,277,039 17,194,322
22 Eylül 2019 0.023958 0.025731 0.022250 0.022626 4,698,728 18,100,982
21 Eylül 2019 0.022536 0.025347 0.022155 0.023861 6,369,030 19,089,061
20 Eylül 2019 0.021925 0.022599 0.021591 0.022538 2,874,814 18,030,330
19 Eylül 2019 0.022504 0.022504 0.020910 0.021914 3,048,747 17,531,162
18 Eylül 2019 0.021147 0.022790 0.021122 0.022466 3,286,735 17,972,404
17 Eylül 2019 0.020682 0.021805 0.020553 0.021109 2,970,983 16,886,897
16 Eylül 2019 0.021478 0.022107 0.020505 0.020638 2,835,157 16,510,364
15 Eylül 2019 0.021788 0.021892 0.021161 0.021478 2,912,067 17,182,452
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

CyberMiles Hakkında

CyberMiles (CMT) is a cryptocurrency. CyberMiles has a current supply of 1,000,000,000 CMT with 800,000,000 CMT in circulation. The last known price of CyberMiles is 0.017610 USD and is up 2.67% over the last 24 hours. It is currently trading on 29 active market(s) with 2,980,998 USD traded over the last 24 hours. More information can be found at https://www.cybermiles.io/.
CyberMiles İstatistikleri
CyberMiles Değeri 0.017610 USD
CyberMiles ROI -95.23%
Piyasam Sıralaması #183
Piyasa Değeri 14,088,074 USD
24 Saatlik Hacim 2,980,998 USD
Dolaşan Arz 800,000,000 CMT
Toplam Arz 1,000,000,000 CMT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.609243 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.014906 USD
(24 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.125873 USD /
0.015056 USD
90 Gün En Yüksek / En Düşük 0.047956 USD /
0.015056 USD
30 Gün En Yüksek / En Düşük 0.025731 USD /
0.015056 USD
7 Gün En Yüksek / En Düşük 0.019181 USD /
0.016892 USD
24 Gün En Yüksek / En Düşük 0.017978 USD /
0.017044 USD
Dünkü En Yüksek / En Düşük 0.017978 USD /
0.017044 USD
Dünkü Açılış / Kapanış 0.017150 USD /
0.017771 USD
Dünkü Değişim $0.000621 USD (+3.62%)
Dünkü Hacim $2,988,356 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)