CyberMiles
(CMT)
0.00000517 BTC (0.82%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
4,138 BTC
Hacim (24s)
1,824 BTC
Dolaşan Arz
Toplam Arz
- Sıralama 152
- Web sitesi
- Mesaj Panosu
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Coin
CyberMiles için geçmiş veriler
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 18 Haziran 2019 | 0.048884 | 0.050415 | 0.044460 | 0.048676 | 16,809,135 | 38,940,471 |
| 17 Haziran 2019 | 0.050407 | 0.051430 | 0.048172 | 0.048882 | 16,757,270 | 39,105,841 |
| 16 Haziran 2019 | 0.062330 | 0.064759 | 0.050893 | 0.050898 | 27,584,446 | 40,718,336 |
| 15 Haziran 2019 | 0.043326 | 0.064428 | 0.043326 | 0.062330 | 44,416,123 | 49,864,041 |
| 14 Haziran 2019 | 0.044100 | 0.048642 | 0.041215 | 0.043383 | 21,676,816 | 34,706,564 |
| 13 Haziran 2019 | 0.036796 | 0.047180 | 0.036776 | 0.043997 | 18,732,243 | 35,197,696 |
| 12 Haziran 2019 | 0.036958 | 0.037127 | 0.035742 | 0.036864 | 6,324,185 | 29,491,125 |
| 11 Haziran 2019 | 0.038266 | 0.038317 | 0.035436 | 0.036977 | 7,414,452 | 29,581,927 |
| 10 Haziran 2019 | 0.033759 | 0.038964 | 0.033111 | 0.038342 | 8,116,371 | 30,673,936 |
| 9 Haziran 2019 | 0.036997 | 0.037078 | 0.033157 | 0.033702 | 6,389,926 | 26,961,510 |
| 8 Haziran 2019 | 0.036179 | 0.037596 | 0.035922 | 0.037011 | 6,440,945 | 29,608,981 |
| 7 Haziran 2019 | 0.034338 | 0.037325 | 0.033903 | 0.036223 | 6,710,216 | 28,978,560 |
| 6 Haziran 2019 | 0.034573 | 0.035367 | 0.032769 | 0.034305 | 6,379,278 | 27,443,718 |
| 5 Haziran 2019 | 0.033316 | 0.034820 | 0.032851 | 0.034521 | 6,530,728 | 27,617,122 |
| 4 Haziran 2019 | 0.034539 | 0.035731 | 0.032059 | 0.033316 | 8,695,289 | 26,653,152 |
| 3 Haziran 2019 | 0.039345 | 0.039345 | 0.034221 | 0.034608 | 7,175,223 | 27,686,416 |
| 2 Haziran 2019 | 0.038420 | 0.039452 | 0.037774 | 0.039292 | 7,936,589 | 31,433,840 |
| 1 Haziran 2019 | 0.040540 | 0.040994 | 0.038078 | 0.038420 | 7,431,890 | 30,735,753 |
| 31 Mayıs 2019 | 0.039015 | 0.040524 | 0.037383 | 0.040499 | 7,784,399 | 32,399,264 |
| 30 Mayıs 2019 | 0.043281 | 0.044904 | 0.037981 | 0.039015 | 9,325,781 | 31,211,773 |
| 29 Mayıs 2019 | 0.044857 | 0.046099 | 0.042649 | 0.043281 | 9,363,285 | 34,624,746 |
| 28 Mayıs 2019 | 0.044832 | 0.045685 | 0.043184 | 0.044842 | 9,636,123 | 35,873,465 |
| 27 Mayıs 2019 | 0.042131 | 0.047276 | 0.042130 | 0.044834 | 11,490,195 | 35,867,047 |
| 26 Mayıs 2019 | 0.039778 | 0.043237 | 0.039239 | 0.042118 | 8,444,336 | 33,694,656 |
| 25 Mayıs 2019 | 0.042079 | 0.042678 | 0.039483 | 0.039778 | 6,036,133 | 31,822,745 |
| 24 Mayıs 2019 | 0.039127 | 0.045695 | 0.038962 | 0.042079 | 9,101,023 | 33,663,300 |
| 23 Mayıs 2019 | 0.039257 | 0.039778 | 0.036885 | 0.039177 | 5,488,087 | 31,341,744 |
| 22 Mayıs 2019 | 0.040914 | 0.041146 | 0.038600 | 0.039357 | 6,502,443 | 31,485,830 |
| 21 Mayıs 2019 | 0.037647 | 0.041034 | 0.037040 | 0.040921 | 5,226,000 | 32,737,005 |
| 20 Mayıs 2019 | 0.039580 | 0.039580 | 0.036698 | 0.037574 | 4,728,825 | 30,058,893 |
** Aralıktaki en son veri (UTC saati)
CyberMiles Hakkında
CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.
Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
