CyberMiles
(CMT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 17 Nisan 2019 | 0.039208 | 0.040851 | 0.037933 | 0.039178 | 10,173,916 | 31,342,558 |
| 16 Nisan 2019 | 0.039704 | 0.039804 | 0.037303 | 0.039140 | 9,000,236 | 31,312,075 |
| 15 Nisan 2019 | 0.041559 | 0.042473 | 0.039016 | 0.039707 | 9,291,332 | 31,765,677 |
| 14 Nisan 2019 | 0.041654 | 0.041976 | 0.039679 | 0.041559 | 9,636,860 | 33,247,506 |
| 13 Nisan 2019 | 0.040627 | 0.043543 | 0.039637 | 0.041654 | 12,410,587 | 33,323,442 |
| 12 Nisan 2019 | 0.039395 | 0.042415 | 0.037227 | 0.040604 | 12,379,814 | 32,483,042 |
| 11 Nisan 2019 | 0.042245 | 0.042448 | 0.037134 | 0.039480 | 13,684,000 | 31,583,933 |
| 10 Nisan 2019 | 0.042815 | 0.046285 | 0.042227 | 0.042265 | 13,396,455 | 33,811,691 |
| 9 Nisan 2019 | 0.045180 | 0.045298 | 0.041258 | 0.042846 | 11,615,586 | 34,276,597 |
| 8 Nisan 2019 | 0.048426 | 0.049566 | 0.043711 | 0.045180 | 4,101,879 | 36,143,932 |
| 7 Nisan 2019 | 0.048040 | 0.049994 | 0.046893 | 0.048439 | 3,927,059 | 38,751,089 |
| 6 Nisan 2019 | 0.050057 | 0.051569 | 0.047747 | 0.048050 | 3,723,918 | 38,439,856 |
| 5 Nisan 2019 | 0.050694 | 0.053661 | 0.049366 | 0.050048 | 6,045,907 | 40,038,421 |
| 4 Nisan 2019 | 0.043769 | 0.054627 | 0.043431 | 0.050695 | 11,999,272 | 40,555,853 |
| 3 Nisan 2019 | 0.042384 | 0.046344 | 0.041060 | 0.043779 | 7,781,106 | 35,022,979 |
| 2 Nisan 2019 | 0.037518 | 0.042990 | 0.037358 | 0.042414 | 5,300,848 | 33,931,494 |
| 1 Nisan 2019 | 0.036717 | 0.038594 | 0.036444 | 0.037507 | 3,238,988 | 30,005,419 |
| 31 Mart 2019 | 0.037623 | 0.039015 | 0.036429 | 0.036725 | 5,622,056 | 29,380,026 |
| 30 Mart 2019 | 0.034359 | 0.038775 | 0.033836 | 0.037623 | 7,233,032 | 30,098,246 |
| 29 Mart 2019 | 0.034440 | 0.034599 | 0.033583 | 0.034357 | 2,730,555 | 27,485,901 |
| 28 Mart 2019 | 0.033834 | 0.035003 | 0.033401 | 0.034440 | 2,583,650 | 27,551,743 |
| 27 Mart 2019 | 0.031613 | 0.034441 | 0.031544 | 0.033844 | 3,226,000 | 27,074,815 |
| 26 Mart 2019 | 0.032594 | 0.032629 | 0.031209 | 0.031616 | 1,516,132 | 25,293,174 |
| 25 Mart 2019 | 0.033461 | 0.033709 | 0.032067 | 0.032567 | 2,196,443 | 26,053,760 |
| 24 Mart 2019 | 0.034110 | 0.034176 | 0.033370 | 0.033429 | 2,163,917 | 26,743,445 |
| 23 Mart 2019 | 0.033494 | 0.034441 | 0.033341 | 0.034113 | 2,151,489 | 27,290,415 |
| 22 Mart 2019 | 0.033242 | 0.033822 | 0.033025 | 0.033501 | 2,599,525 | 26,801,031 |
| 21 Mart 2019 | 0.035810 | 0.036134 | 0.031654 | 0.033307 | 3,862,086 | 26,645,740 |
| 20 Mart 2019 | 0.034129 | 0.036510 | 0.033378 | 0.035776 | 4,488,770 | 28,620,834 |
| 19 Mart 2019 | 0.033038 | 0.034257 | 0.032770 | 0.034117 | 2,608,186 | 27,293,600 |
CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.
The approximate return on investment if purchased at the time of launch (or earliest known price)
