×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $286,664,474,85424s Hacim:  $137,776,910,262BTC Hakimiyeti:  62.7%
Reklam
Piyasa Değeri:  $286,664,474,85424s Hacim:  $137,776,910,262BTC Hakimiyeti:  62.7%Kripto Para Birimleri:  5,140Piyasalar:  20,760

CyberMiles (CMT)

$0.015245 USD (2.41%)
0.00000155 BTC (0.29%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $12,196,380 USD
    1,239 BTC
  • Hacim (24s)
    $5,143,579 USD
    522.54137305 BTC
  • Dolaşan Arz
    800,000,000 CMT
  • Toplam Arz
    1,000,000,000 CMT

  • Historical data for CyberMiles

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 22, 2020
    0.015062
    0.015622
    0.014491
    0.014881
    4,607,060
    11,904,735
    Feb 21, 2020
    0.015061
    0.015718
    0.014840
    0.015040
    4,494,803
    12,031,924
    Feb 20, 2020
    0.015938
    0.016028
    0.014399
    0.015036
    6,510,500
    12,028,891
    Feb 19, 2020
    0.017352
    0.017761
    0.015688
    0.015979
    5,261,099
    12,783,021
    Feb 18, 2020
    0.016293
    0.017417
    0.015815
    0.017358
    6,551,853
    13,886,466
    Feb 17, 2020
    0.017015
    0.017094
    0.014781
    0.016277
    8,405,670
    13,021,750
    Feb 16, 2020
    0.017827
    0.018680
    0.015158
    0.017033
    9,604,934
    13,626,608
    Feb 15, 2020
    0.019705
    0.020772
    0.017211
    0.017853
    12,692,752
    14,282,133
    Feb 14, 2020
    0.018135
    0.020422
    0.017892
    0.019705
    12,219,393
    15,764,219
    Feb 13, 2020
    0.018593
    0.019178
    0.017334
    0.018102
    10,284,001
    14,481,453
    Feb 12, 2020
    0.017601
    0.019000
    0.017433
    0.018592
    10,760,482
    14,873,713
    Feb 11, 2020
    0.016029
    0.017904
    0.015523
    0.017590
    8,999,208
    14,072,254
    Feb 10, 2020
    0.016828
    0.017223
    0.015495
    0.016036
    7,332,870
    12,828,666
    Feb 09, 2020
    0.016296
    0.017618
    0.016093
    0.016816
    7,706,095
    13,452,580
    Feb 08, 2020
    0.017109
    0.017991
    0.015575
    0.016355
    8,934,371
    13,084,078
    Feb 07, 2020
    0.015407
    0.018260
    0.015154
    0.017079
    9,786,156
    13,663,017
    Feb 06, 2020
    0.014499
    0.015532
    0.014413
    0.015418
    6,880,564
    12,334,108
    Feb 05, 2020
    0.013841
    0.014691
    0.013826
    0.014518
    5,902,102
    11,614,758
    Feb 04, 2020
    0.013093
    0.014021
    0.012827
    0.013853
    4,563,148
    11,082,454
    Feb 03, 2020
    0.013343
    0.013397
    0.012816
    0.013092
    3,393,864
    10,473,509
    Feb 02, 2020
    0.013044
    0.013734
    0.012819
    0.013343
    4,449,302
    10,674,305
    Feb 01, 2020
    0.012753
    0.013217
    0.012330
    0.013063
    3,305,531
    10,450,031
    Jan 31, 2020
    0.011921
    0.013057
    0.011918
    0.012731
    4,929,261
    10,184,462
    Jan 30, 2020
    0.011348
    0.012241
    0.011305
    0.011904
    3,596,108
    9,523,121
    Jan 29, 2020
    0.011598
    0.011598
    0.011167
    0.011364
    3,199,097
    9,091,235
    Jan 28, 2020
    0.011206
    0.011714
    0.011109
    0.011585
    2,820,178
    9,267,909
    Jan 27, 2020
    0.011348
    0.011414
    0.011054
    0.011158
    3,119,333
    8,926,434
    Jan 26, 2020
    0.011080
    0.011388
    0.010964
    0.011343
    2,737,468
    9,074,350
    Jan 25, 2020
    0.011313
    0.011316
    0.010962
    0.011066
    1,664,603
    8,853,139
    Jan 24, 2020
    0.010860
    0.011374
    0.010751
    0.011295
    2,247,583
    9,036,309
    Jan 23, 2020
    0.011546
    0.011593
    0.010699
    0.010848
    2,365,592
    8,678,191

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

CyberMiles Hakkında

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

CyberMiles İstatistikleri

CyberMiles Price
$0.015245 USD
CyberMiles ROI
-95.87%
Piyasam Sıralaması
#313
Piyasa Değeri
$12,196,380 USD
24 Saatlik Hacim
$5,143,579 USD
Dolaşan Arz
800,000,000 CMT
Toplam Arz
1,000,000,000 CMT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.609243 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.010229 USD
(Jan 10, 2020)
52 Hafta En Yüksek / En Düşük
$0.082619 USD /
$0.010229 USD
90 Gün En Yüksek / En Düşük
$0.020772 USD /
$0.010229 USD
30 Gün En Yüksek / En Düşük
$0.020772 USD /
$0.010962 USD
7 Gün En Yüksek / En Düşük
$0.017957 USD /
$0.014399 USD
24 Gün En Yüksek / En Düşük
$0.015622 USD /
$0.014491 USD
Dünkü En Yüksek / En Düşük
$0.015622 USD /
$0.014491 USD
Dünkü Açılış / Kapanış
$0.015062 USD /
$0.014881 USD
Dünkü Değişim
$-0.000181 USD (-1.20%)
Dünkü Hacim
$4,607,060 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.