CyberMiles
(CMT)
0.017610
USD
(2.67%)
0.00000211 BTC (2.55%)
0.00000211 BTC (2.55%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
14,088,074
USD
1,691 BTC
1,691 BTC
Hacim (24s)
2,980,998
USD
357.91 BTC
357.91 BTC
Dolaşan Arz
800,000,000
CMT
Toplam Arz
1,000,000,000
CMT
- Sıralama 183
- Web sitesi
- Mesaj Panosu
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Coin
CyberMiles için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 14 Ekim 2019 | 0.017150 | 0.017978 | 0.017044 | 0.017771 | 2,988,356 | 14,216,734 |
| 13 Ekim 2019 | 0.017417 | 0.017489 | 0.016892 | 0.017150 | 2,357,913 | 13,720,276 |
| 12 Ekim 2019 | 0.017327 | 0.018266 | 0.017069 | 0.017459 | 2,296,075 | 13,966,954 |
| 11 Ekim 2019 | 0.017830 | 0.017881 | 0.016931 | 0.017327 | 3,068,181 | 13,861,748 |
| 10 Ekim 2019 | 0.018340 | 0.018513 | 0.017319 | 0.017829 | 3,153,695 | 14,262,885 |
| 9 Ekim 2019 | 0.018833 | 0.019181 | 0.017561 | 0.018370 | 3,698,187 | 14,695,998 |
| 8 Ekim 2019 | 0.018644 | 0.018896 | 0.018024 | 0.018833 | 3,319,604 | 15,066,150 |
| 7 Ekim 2019 | 0.017324 | 0.018709 | 0.017141 | 0.018625 | 2,906,599 | 14,900,095 |
| 6 Ekim 2019 | 0.018257 | 0.018344 | 0.017072 | 0.017332 | 3,060,386 | 13,865,998 |
| 5 Ekim 2019 | 0.019050 | 0.019053 | 0.017823 | 0.018279 | 3,405,400 | 14,623,269 |
| 4 Ekim 2019 | 0.018105 | 0.019345 | 0.017869 | 0.019050 | 4,508,467 | 15,239,679 |
| 3 Ekim 2019 | 0.017932 | 0.019370 | 0.017455 | 0.018092 | 4,796,882 | 14,473,399 |
| 2 Ekim 2019 | 0.017096 | 0.017929 | 0.016898 | 0.017922 | 4,664,419 | 14,337,519 |
| 1 Ekim 2019 | 0.017963 | 0.017963 | 0.016941 | 0.017096 | 3,099,494 | 13,676,430 |
| 30 Eylül 2019 | 0.016262 | 0.017941 | 0.015393 | 0.017935 | 4,252,205 | 14,348,069 |
| 29 Eylül 2019 | 0.016978 | 0.017155 | 0.015947 | 0.016245 | 3,181,331 | 12,996,353 |
| 28 Eylül 2019 | 0.016915 | 0.017506 | 0.016751 | 0.016952 | 3,162,048 | 13,561,792 |
| 27 Eylül 2019 | 0.016612 | 0.017213 | 0.016040 | 0.016918 | 3,810,302 | 13,534,222 |
| 26 Eylül 2019 | 0.016598 | 0.018258 | 0.015389 | 0.016593 | 4,176,860 | 13,274,312 |
| 25 Eylül 2019 | 0.016381 | 0.017387 | 0.015702 | 0.016661 | 4,310,939 | 13,328,647 |
| 24 Eylül 2019 | 0.021482 | 0.021653 | 0.015056 | 0.016454 | 4,590,601 | 13,163,322 |
| 23 Eylül 2019 | 0.022634 | 0.023730 | 0.021417 | 0.021493 | 4,277,039 | 17,194,322 |
| 22 Eylül 2019 | 0.023958 | 0.025731 | 0.022250 | 0.022626 | 4,698,728 | 18,100,982 |
| 21 Eylül 2019 | 0.022536 | 0.025347 | 0.022155 | 0.023861 | 6,369,030 | 19,089,061 |
| 20 Eylül 2019 | 0.021925 | 0.022599 | 0.021591 | 0.022538 | 2,874,814 | 18,030,330 |
| 19 Eylül 2019 | 0.022504 | 0.022504 | 0.020910 | 0.021914 | 3,048,747 | 17,531,162 |
| 18 Eylül 2019 | 0.021147 | 0.022790 | 0.021122 | 0.022466 | 3,286,735 | 17,972,404 |
| 17 Eylül 2019 | 0.020682 | 0.021805 | 0.020553 | 0.021109 | 2,970,983 | 16,886,897 |
| 16 Eylül 2019 | 0.021478 | 0.022107 | 0.020505 | 0.020638 | 2,835,157 | 16,510,364 |
| 15 Eylül 2019 | 0.021788 | 0.021892 | 0.021161 | 0.021478 | 2,912,067 | 17,182,452 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
CyberMiles Hakkında
CyberMiles (CMT) is a cryptocurrency. CyberMiles has a current supply of 1,000,000,000 CMT with 800,000,000 CMT in circulation. The last known price of CyberMiles is 0.017610 USD and is up 2.67% over the last 24 hours. It is currently trading on 29 active market(s) with 2,980,998 USD traded over the last 24 hours. More information can be found at https://www.cybermiles.io/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
