Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Cryptographic Anomaly Cryptographic Anomaly (CGA)
0.023094 USD
0.00002350 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
? CGA

Learn more about why circulating supply may be missing.

Cryptographic Anomaly için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
6 Ocak 2017 0.023814 0.024600 0.022937 0.023094 626 -
5 Ocak 2017 0.027737 0.027991 0.021395 0.023750 644 -
4 Ocak 2017 0.026253 0.047230 0.026253 0.027708 811 -
3 Ocak 2017 0.038653 0.061930 0.025886 0.026259 649 -
2 Ocak 2017 0.062385 0.067280 0.011431 0.039288 1,520 -
1 Ocak 2017 0.067433 0.074165 0.054050 0.062351 1,223 -
31 Aralık 2016 0.087482 0.104698 0.050235 0.067423 1,970 -
30 Aralık 2016 0.035143 0.113509 0.033475 0.081694 6,121 -
29 Aralık 2016 0.039027 0.049955 0.033999 0.035147 291 -
28 Aralık 2016 0.039988 0.067776 0.035967 0.039021 320 -
27 Aralık 2016 0.072609 0.077136 0.033119 0.039974 446 -
26 Aralık 2016 0.049317 0.098327 0.049317 0.072563 887 -
25 Aralık 2016 0.060086 0.060142 0.047922 0.049339 97 -
24 Aralık 2016 0.055319 0.066777 0.049463 0.060066 350 -
23 Aralık 2016 0.056679 0.060521 0.048655 0.055288 661 -
22 Aralık 2016 0.064532 0.071668 0.046480 0.056700 1,295 -
21 Aralık 2016 0.080096 0.097152 0.053022 0.064360 2,991 -
20 Aralık 2016 0.103830 0.108191 0.079912 0.080127 2,937 -
19 Aralık 2016 0.329675 0.330155 0.087270 0.103844 25,050 -
18 Aralık 2016 0.348748 0.355400 0.317297 0.327637 2,456 -
17 Aralık 2016 0.345799 0.348946 0.343092 0.348739 1,890 -
16 Aralık 2016 0.351820 0.355537 0.340699 0.345798 784 -
15 Aralık 2016 0.414185 0.414185 0.335234 0.351912 6,837 -
14 Aralık 2016 0.414251 0.418813 0.401376 0.414037 12,299 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Cryptographic Anomaly

Cryptographic Anomaly (CGA) is a cryptocurrency. Users are able to generate CGA through the process of mining. The last known price of Cryptographic Anomaly is 0.023094 USD . More information can be found at http://cganomaly.com/.
Cryptographic Anomaly Statistics
Cryptographic Anomaly Price 0.023094 USD
Cryptographic Anomaly ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24 Hour Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz Veri Yok
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)