×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,879Piyasa Değeri:  $234,016,709,86724s Hacim:  $57,195,557,772BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $234,016,709,86724s Hacim:  $57,195,557,772BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,879

CryptoCarbon (CCRB)

$0.006830 USD (8.70%)
0.00000080 BTC (8.12%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $168,636 USD
    19.73690109 BTC
  • Hacim (24s)
    $9,436.22 USD
    1.10440143 BTC
  • Dolaşan Arz
    24,690,718 CCRB
  • Toplam Arz
    70,000,000 CCRB
  • Maks Arz
    70,000,000 CCRB
  • Historical data for CryptoCarbon

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 15, 2019
    0.006537
    0.006605
    0.006273
    0.006278
    660.52
    155,011
    Nov 14, 2019
    0.007223
    0.007347
    0.006265
    0.006527
    15,178.60
    161,166
    Nov 13, 2019
    0.007316
    0.007668
    0.006435
    0.007223
    14,564.97
    178,334
    Nov 12, 2019
    0.006747
    0.007703
    0.006567
    0.007314
    2,646.17
    180,596
    Nov 11, 2019
    0.007246
    0.008315
    0.006648
    0.006659
    9,974.15
    164,406
    Nov 10, 2019
    0.007306
    0.008015
    0.007060
    0.007246
    8,579.69
    178,904
    Nov 09, 2019
    0.006776
    0.008686
    0.006612
    0.007308
    10,692.10
    180,447
    Nov 08, 2019
    0.007689
    0.008687
    0.006716
    0.006778
    4,771.45
    167,350
    Nov 07, 2019
    0.008703
    0.008809
    0.007388
    0.007692
    18,442.22
    189,917
    Nov 06, 2019
    0.008132
    0.010464
    0.007284
    0.008699
    16,335.57
    214,786
    Nov 05, 2019
    0.007628
    0.010476
    0.007081
    0.008132
    18,704.25
    200,779
    Nov 04, 2019
    0.007470
    0.011008
    0.006451
    0.007628
    9,198.76
    188,335
    Nov 03, 2019
    0.007744
    0.007943
    0.006627
    0.007479
    14,249.39
    184,653
    Nov 02, 2019
    0.007588
    0.007880
    0.007578
    0.007744
    242.33
    191,200
    Nov 01, 2019
    0.008276
    0.008332
    0.007452
    0.007591
    13,687.20
    187,417
    Oct 31, 2019
    0.008284
    0.009316
    0.007673
    0.008280
    11,288.82
    204,434
    Oct 30, 2019
    0.009624
    0.009624
    0.007731
    0.008286
    13,784.74
    204,582
    Oct 29, 2019
    0.010367
    0.014868
    0.009137
    0.009618
    16,087.46
    237,483
    Oct 28, 2019
    0.007926
    0.011684
    0.007530
    0.010365
    5,667.22
    255,918
    Oct 27, 2019
    0.007771
    0.008267
    0.007330
    0.007931
    198.48
    195,829
    Oct 26, 2019
    0.007803
    0.009210
    0.007098
    0.007587
    10,507.21
    187,325
    Oct 25, 2019
    0.007565
    0.008012
    0.006532
    0.007806
    16,030.54
    192,744
    Oct 24, 2019
    0.008076
    0.008169
    0.005556
    0.007565
    14,439.54
    186,781
    Oct 23, 2019
    0.005646
    0.009389
    0.005337
    0.008076
    8,039.29
    199,397
    Oct 22, 2019
    0.006481
    0.006673
    0.005581
    0.005646
    8,933.11
    139,406
    Oct 21, 2019
    0.006175
    0.007129
    0.005976
    0.006480
    15,471.90
    160,001
    Oct 20, 2019
    0.005871
    0.007074
    0.005711
    0.006174
    7,407.71
    152,447
    Oct 19, 2019
    0.005487
    0.006499
    0.005385
    0.005872
    501.84
    144,988
    Oct 18, 2019
    0.006119
    0.006311
    0.005365
    0.005488
    4,988.17
    135,497
    Oct 17, 2019
    0.005767
    0.007709
    0.005668
    0.006119
    6,552.71
    151,073
    Oct 16, 2019
    0.006551
    0.006652
    0.005465
    0.005766
    3,955.28
    142,356

CryptoCarbon Hakkında

CryptoCarbon (CCRB) is a cryptocurrency. CryptoCarbon has a current supply of 70,000,000 with 24,690,718.028 in circulation. The last known price of CryptoCarbon is $0.006830 USD and is up 8.70% over the last 24 hours. It is currently trading on 2 active market(s) with $9,436.22 traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.

CryptoCarbon İstatistikleri

CryptoCarbon Price
$0.006830 USD
CryptoCarbon ROI
-99.81%
Piyasam Sıralaması
#1355
Piyasa Değeri
$168,636 USD
24 Saatlik Hacim
$9,436.22 USD
Dolaşan Arz
24,690,718 CCRB
Toplam Arz
70,000,000 CCRB
Maks Arz
70,000,000 CCRB
Tüm Zamanlar En Yüksek
$8.86 USD
(Feb 05, 2017)
Tüm Zamanlar En Düşük
$0.002252 USD
(Oct 15, 2018)
52 Hafta En Yüksek / En Düşük
$0.039053 USD /
$0.005337 USD
90 Gün En Yüksek / En Düşük
$0.023077 USD /
$0.005337 USD
30 Gün En Yüksek / En Düşük
$0.014868 USD /
$0.005337 USD
7 Gün En Yüksek / En Düşük
$0.008315 USD /
$0.006220 USD
24 Gün En Yüksek / En Düşük
$0.007453 USD /
$0.006220 USD
Dünkü En Yüksek / En Düşük
$0.006605 USD /
$0.006273 USD
Dünkü Açılış / Kapanış
$0.006537 USD /
$0.006278 USD
Dünkü Değişim
$-0.000259 USD (-3.96%)
Dünkü Hacim
$660.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.