×
×
Kripto Para Birimleri:  6,364Piyasalar:  24,902Piyasa Değeri:  $362,823,369,72024s Hacim:  $96,854,324,442BTC Hakimiyeti:  60.3%
Piyasa Değeri:  $362,823,369,72024s Hacim:  $96,854,324,442BTC Hakimiyeti:  60.3%Kripto Para Birimleri:  6,364Piyasalar:  24,902

Cryptobuyer (XPT)

$0.014260 USD (-14.29%)
0.00000120 BTC (-15.96%)
0.00003598 ETH (-15.61%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $811,448 USD
    68.36340838 BTC
    2,047 ETH
  • Hacim (24s)
    $94,866.73 USD
    7.99239739 BTC
    239.32567908 ETH
  • Dolaşan Arz
    56,902,663 XPT
  • Toplam Arz
    155,254,440 XPT
  • Historical data for Cryptobuyer

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 09, 2020
    0.011207
    0.017088
    0.010489
    0.015136
    75,332.59
    861,275
    Aug 08, 2020
    0.012722
    0.012796
    0.008548
    0.010901
    53,613.53
    620,299
    Aug 07, 2020
    0.013885
    0.014122
    0.009958
    0.012720
    85,726.10
    723,826
    Aug 06, 2020
    0.015104
    0.015786
    0.012520
    0.013887
    175,503
    790,193
    Aug 05, 2020
    0.013899
    0.015513
    0.011794
    0.015104
    114,375
    859,448
    Aug 04, 2020
    0.013716
    0.015831
    0.010660
    0.013032
    69,489.55
    741,532
    Aug 03, 2020
    0.015304
    0.016164
    0.012362
    0.013717
    58,955.26
    780,513
    Aug 02, 2020
    0.016862
    0.017771
    0.015124
    0.015438
    54,980.16
    878,480
    Aug 01, 2020
    0.018070
    0.018703
    0.015635
    0.016725
    67,586.35
    951,682
    Jul 31, 2020
    0.017853
    0.018594
    0.016904
    0.018032
    68,009.90
    1,026,044
    Jul 30, 2020
    0.017569
    0.018035
    0.016222
    0.017853
    93,023.97
    1,015,864
    Jul 29, 2020
    0.018175
    0.018475
    0.015498
    0.017569
    63,609.49
    999,706
    Jul 28, 2020
    0.018836
    0.020064
    0.016875
    0.018172
    38,912.66
    1,034,042
    Jul 27, 2020
    0.016947
    0.019577
    0.016753
    0.018761
    78,701.21
    1,067,539
    Jul 26, 2020
    0.013985
    0.017467
    0.013850
    0.016946
    71,834.28
    964,299
    Jul 25, 2020
    0.016132
    0.016537
    0.013502
    0.015160
    82,722.47
    862,655
    Jul 24, 2020
    0.014150
    0.017542
    0.011446
    0.016130
    77,741.08
    917,855
    Jul 23, 2020
    0.015673
    0.017810
    0.013652
    0.014150
    85,866.92
    805,173
    Jul 22, 2020
    0.011432
    0.017030
    0.011432
    0.016505
    91,751.02
    939,162
    Jul 21, 2020
    0.013355
    0.014188
    0.011389
    0.011432
    92,124.46
    650,504
    Jul 20, 2020
    0.010760
    0.015212
    0.010475
    0.013423
    86,169.16
    763,806
    Jul 19, 2020
    0.017753
    0.020509
    0.010377
    0.010744
    81,693.80
    611,350
    Jul 18, 2020
    0.010713
    0.022448
    0.009795
    0.017753
    93,189.47
    1,010,202
    Jul 17, 2020
    0.007708
    0.010870
    0.007332
    0.010549
    70,149.56
    600,266
    Jul 16, 2020
    0.008258
    0.009296
    0.007325
    0.007807
    84,434.66
    444,263
    Jul 15, 2020
    0.007936
    0.009225
    0.007854
    0.008218
    72,221.90
    467,620
    Jul 14, 2020
    0.007948
    0.008848
    0.007483
    0.007937
    101,714
    451,620
    Jul 13, 2020
    0.007407
    0.008526
    0.007016
    0.007985
    111,989
    454,386
    Jul 12, 2020
    0.007452
    0.007947
    0.007051
    0.007407
    97,667.30
    421,480
    Jul 11, 2020
    0.007382
    0.008173
    0.006989
    0.007452
    60,767.09
    424,065
    Jul 10, 2020
    0.007023
    0.008134
    0.006624
    0.007382
    114,892
    420,056

Cryptobuyer Hakkında

Cryptobuyer is a cryptoasset company that has been running since December 2015 in Panama and Venezuela. It offers services that enable the integration of digital currencies in daily life, such as digital payments, BTM multi-asset machine solutions, and BitATM franchises. Its POS solution, comprising Cryptobuyer PAY and token XPT, is reportedly integrated across +40k business in Latin America, where people can pay with the cryptoassets that the platform supports.

Cryptobuyer İstatistikleri

Cryptobuyer Değeri$0.014260 USD
Cryptobuyer ROI
58.45%
Piyasam Sıralaması#1131
Piyasa Değeri$811,448 USD
24 Saatlik Hacim$94,866.73 USD
Dolaşan Arz56,902,663 XPT
Toplam Arz155,254,440 XPT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.029851 USD
(May 16, 2020)
Tüm Zamanlar En Düşük
$0.005286 USD
(Jun 11, 2020)
52 Hafta En Yüksek / En Düşük
$0.029851 USD /
$0.005287 USD
90 Gün En Yüksek / En Düşük
$0.029851 USD /
$0.005287 USD
30 Gün En Yüksek / En Düşük
$0.022448 USD /
$0.007016 USD
7 Gün En Yüksek / En Düşük
$0.017088 USD /
$0.008548 USD
24 Gün En Yüksek / En Düşük
$0.017025 USD /
$0.013101 USD
Dünkü En Yüksek / En Düşük
$0.017088 USD /
$0.010489 USD
Dünkü Açılış / Kapanış
$0.011207 USD /
$0.015136 USD
Dünkü Değişim$0.003929 USD (35.06%)
Dünkü Hacim$75,332.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.