×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $241,199,862,84824s Hacim:  $61,824,780,894BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $241,199,862,84824s Hacim:  $61,824,780,894BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Creditbit (CRB)

$0.001587 USD (-9.80%)
0.00000018 BTC (-10.03%)
0.00000841 ETH (-10.85%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $26,816.01 USD
    3.04056882 BTC
    142.15821104 ETH
  • Hacim (24s)
    $188.41 USD
    0.02136258 BTC
    0.99878229 ETH
  • Dolaşan Arz
    16,901,017 CRB
  • Historical data for Creditbit

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    0.001665
    0.001856
    0.001650
    0.001762
    247.29
    29,787.84
    Nov 11, 2019
    0.001721
    0.001814
    0.001589
    0.001665
    277.78
    28,134.38
    Nov 10, 2019
    0.001761
    0.001958
    0.001676
    0.001721
    203.91
    29,086.43
    Nov 09, 2019
    0.002024
    0.002119
    0.001675
    0.001761
    259.29
    29,763.27
    Nov 08, 2019
    0.002038
    0.002585
    0.001679
    0.002025
    207.73
    34,217.02
    Nov 07, 2019
    0.002527
    0.002622
    0.001752
    0.002039
    260.53
    34,457.78
    Nov 06, 2019
    0.002617
    0.003654
    0.001406
    0.002245
    641.07
    37,941.34
    Nov 05, 2019
    0.001695
    0.003751
    0.001387
    0.002617
    520.73
    44,232.02
    Nov 04, 2019
    0.001844
    0.004189
    0.000927
    0.001695
    841.45
    28,648.31
    Nov 03, 2019
    0.001120
    0.002119
    0.001009
    0.001847
    524.94
    31,208.99
    Nov 02, 2019
    0.001110
    0.001219
    0.001017
    0.001120
    255.70
    18,922.11
    Nov 01, 2019
    0.001195
    0.001281
    0.001008
    0.001111
    226.77
    18,773.91
    Oct 31, 2019
    0.001013
    0.001311
    0.001006
    0.001195
    246.17
    20,203.46
    Oct 30, 2019
    0.000944
    0.001669
    0.000738
    0.001013
    232.20
    17,115.77
    Oct 29, 2019
    0.000833
    0.001143
    0.000469
    0.000943
    265.48
    15,937.16
    Oct 28, 2019
    0.001432
    0.001649
    0.000654
    0.000833
    187.52
    14,076.79
    Oct 27, 2019
    0.000925
    0.002127
    0.000773
    0.001433
    469.52
    24,225.37
    Oct 26, 2019
    0.000867
    0.001352
    0.000641
    0.001018
    330.27
    17,201.04
    Oct 25, 2019
    0.000749
    0.000871
    0.000748
    0.000867
    120.67
    14,659.41
    Oct 24, 2019
    0.000749
    0.000753
    0.000743
    0.000749
    167.38
    12,658.71
    Oct 23, 2019
    0.000807
    0.000809
    0.000742
    0.000749
    174.60
    12,659.48
    Oct 22, 2019
    0.000906
    0.000912
    0.000806
    0.000807
    185.53
    13,632.14
    Oct 21, 2019
    0.000905
    0.000993
    0.000901
    0.000906
    176.18
    15,315.58
    Oct 20, 2019
    0.000959
    0.000962
    0.000895
    0.000905
    59.25
    15,287.59
    Oct 19, 2019
    0.000957
    0.000971
    0.000953
    0.000959
    4.71
    16,213.74
    Oct 18, 2019
    0.000972
    0.000972
    0.000795
    0.000957
    97.31
    16,169.20
    Oct 17, 2019
    0.001206
    0.001220
    0.000808
    0.000972
    355.12
    16,426.26
    Oct 16, 2019
    0.001230
    0.001232
    0.001198
    0.001206
    76.91
    20,386.55
    Oct 15, 2019
    0.001257
    0.001262
    0.001226
    0.001230
    3.51
    20,792.09
    Oct 14, 2019
    0.001247
    0.001259
    0.001241
    0.001256
    23.79
    21,223.50
    Oct 13, 2019
    0.001249
    0.001271
    0.001166
    0.001247
    133.04
    21,070.69

Creditbit Hakkında

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,901,016.661. The last known price of Creditbit is $0.001587 USD and is down -9.80% over the last 24 hours. It is currently trading on 1 active market(s) with $188.41 traded over the last 24 hours. More information can be found at https://www.creditbit.org/.

Creditbit İstatistikleri

Creditbit Price
$0.001587 USD
Creditbit ROI
-81.88%
Piyasam Sıralaması
#1740
Piyasa Değeri
$26,816.01 USD
24 Saatlik Hacim
$188.41 USD
Dolaşan Arz
16,901,017 CRB
Toplam Arz
16,901,017 CRB
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.96 USD
(Apr 13, 2017)
Tüm Zamanlar En Düşük
$0.000469 USD
(Oct 29, 2019)
52 Hafta En Yüksek / En Düşük
$0.016334 USD /
$0.000469 USD
90 Gün En Yüksek / En Düşük
$0.004189 USD /
$0.000469 USD
30 Gün En Yüksek / En Düşük
$0.004189 USD /
$0.000469 USD
7 Gün En Yüksek / En Düşük
$0.002622 USD /
$0.001577 USD
24 Gün En Yüksek / En Düşük
$0.001766 USD /
$0.001577 USD
Dünkü En Yüksek / En Düşük
$0.001856 USD /
$0.001650 USD
Dünkü Açılış / Kapanış
$0.001665 USD /
$0.001762 USD
Dünkü Değişim
$0.000098 USD (5.87%)
Dünkü Hacim
$247.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.