Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Creditbit Creditbit (CRB)
0.005423 USD (4.37%)
0.00000103 BTC (3.51%)
0.00003147 ETH (0.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
91,649 USD
17 BTC
532 ETH
Hacim (24s)
77 USD
0.01 BTC
0.44 ETH
Dolaşan Arz
16,900,214 CRB

Creditbit için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.005373 0.005492 0.004956 0.004969 118 83,971
16 Nisan 2019 0.004998 0.005480 0.004813 0.005480 397 92,606
15 Nisan 2019 0.005051 0.005795 0.004909 0.004947 901 83,609
14 Nisan 2019 0.005438 0.005881 0.004788 0.005051 419 85,368
13 Nisan 2019 0.005741 0.005880 0.005114 0.005438 440 91,896
12 Nisan 2019 0.005760 0.006058 0.005488 0.005742 197 97,034
11 Nisan 2019 0.006432 0.006575 0.005628 0.005760 833 97,348
10 Nisan 2019 0.006232 0.006818 0.006075 0.006429 861 108,657
9 Nisan 2019 0.006178 0.006706 0.005911 0.006234 493 105,355
8 Nisan 2019 0.005973 0.006269 0.005818 0.006178 142 104,416
7 Nisan 2019 0.006160 0.006298 0.005865 0.005972 181 100,929
6 Nisan 2019 0.006146 0.006422 0.006034 0.006115 139 103,351
5 Nisan 2019 0.005994 0.006243 0.005859 0.006144 142 103,837
4 Nisan 2019 0.006457 0.006532 0.005763 0.005994 166 101,307
3 Nisan 2019 0.006630 0.007114 0.005993 0.006454 533 109,070
2 Nisan 2019 0.005814 0.006915 0.005772 0.006626 205 111,987
1 Nisan 2019 0.005819 0.005857 0.005731 0.005809 112 98,176
31 Mart 2019 0.005865 0.005989 0.005770 0.005821 125 98,378
30 Mart 2019 0.005875 0.006336 0.005685 0.005865 85 99,115
29 Mart 2019 0.005851 0.006140 0.005734 0.005887 154 99,492
28 Mart 2019 0.006203 0.006357 0.005735 0.005851 282 98,883
27 Mart 2019 0.005970 0.006275 0.005970 0.006203 82 104,828
26 Mart 2019 0.006124 0.006372 0.005949 0.005967 110 100,846
25 Mart 2019 0.006112 0.006720 0.006017 0.006147 317 103,881
24 Mart 2019 0.006122 0.006168 0.006052 0.006102 106 103,123
23 Mart 2019 0.006105 0.006235 0.006054 0.006128 87 103,566
22 Mart 2019 0.006194 0.006247 0.006032 0.006109 114 103,248
21 Mart 2019 0.006857 0.006956 0.006063 0.006200 318 104,788
20 Mart 2019 0.006558 0.006943 0.006466 0.006847 314 115,714
19 Mart 2019 0.006889 0.006967 0.006310 0.006554 572 110,760
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Creditbit

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,900,214 CRB. The last known price of Creditbit is 0.005423 USD and is up 4.37% over the last 24 hours. It is currently trading on 1 active market(s) with 77 USD traded over the last 24 hours. More information can be found at https://www.creditbit.org/.
Creditbit Statistics
Creditbit Price 0.005423 USD
Creditbit ROI -38.08%
Market Rank #1521
Piyasa Değeri 91,649 USD
24 Hour Volume 77 USD
Dolaşan Arz 16,900,214 CRB
Toplam Arz 16,900,214 CRB
Maks Arz Veri Yok
All Time High 2.96 USD
(13 Nisan 2017)
All Time Low 0.001754 USD
(4 Aralık 2018)
52 Week High / Low 0.295326 USD /
0.001754 USD
90 Day High / Low 0.013463 USD /
0.003014 USD
30 Day High / Low 0.007114 USD /
0.004788 USD
7 Day High / Low 0.006330 USD /
0.004788 USD
24 Hour High / Low 0.005575 USD /
0.004956 USD
Yesterday's High / Low 0.005492 USD /
0.004956 USD
Yesterday's Open / Close 0.005373 USD /
0.004969 USD
Yesterday's Change $-0.000404 USD (-7.52%)
Yesterday's Volume $118 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)