Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Creditbit Creditbit (CRB)
0.012764 USD (39.18%)
0.00000101 BTC (24.12%)
0.00003800 ETH (29.59%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
215,712 USD
17 BTC
642 ETH
Hacim (24s)
1,864 USD
0.15 BTC
5.55 ETH
Dolaşan Arz
16,900,214 CRB

Creditbit için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.009908 0.016334 0.008857 0.011318 1,451 191,280
24 Haziran 2019 0.008568 0.013017 0.008087 0.009905 1,165 167,400
23 Haziran 2019 0.007811 0.012553 0.006632 0.008568 847 144,809
22 Haziran 2019 0.008027 0.009178 0.007413 0.007810 281 131,989
21 Haziran 2019 0.007330 0.008212 0.006887 0.008027 923 135,657
20 Haziran 2019 0.009176 0.009540 0.006086 0.007324 1,073 123,783
19 Haziran 2019 0.006348 0.009727 0.005479 0.009178 729 155,114
18 Haziran 2019 0.007089 0.007880 0.004225 0.006344 472 107,208
17 Haziran 2019 0.007818 0.010198 0.003902 0.007092 552 119,855
16 Haziran 2019 0.006360 0.009513 0.005418 0.007452 1,287 125,943
15 Haziran 2019 0.008244 0.008268 0.004760 0.006360 1,049 107,482
14 Haziran 2019 0.007979 0.008425 0.006329 0.008241 1,346 139,267
13 Haziran 2019 0.006178 0.008242 0.005998 0.007891 1,183 133,359
12 Haziran 2019 0.005687 0.006487 0.005589 0.006174 216 104,344
11 Haziran 2019 0.006000 0.006014 0.005588 0.005687 236 96,109
10 Haziran 2019 0.005504 0.005915 0.004862 0.005914 251 99,944
9 Haziran 2019 0.005229 0.006281 0.005071 0.005504 311 93,027
8 Haziran 2019 0.005367 0.006046 0.004845 0.005229 346 88,364
7 Haziran 2019 0.005228 0.006220 0.004498 0.005528 878 93,432
6 Haziran 2019 0.005142 0.005823 0.004769 0.005232 921 88,416
5 Haziran 2019 0.005072 0.005638 0.004583 0.005141 722 86,885
4 Haziran 2019 0.005632 0.005922 0.004510 0.005065 348 85,597
3 Haziran 2019 0.005412 0.006525 0.005241 0.005639 627 95,303
2 Haziran 2019 0.005388 0.005893 0.005387 0.005498 238 92,924
1 Haziran 2019 0.005818 0.005895 0.004860 0.005388 374 91,059
31 Mayıs 2019 0.005053 0.006481 0.004709 0.005819 1,078 98,345
30 Mayıs 2019 0.005543 0.006461 0.004968 0.005053 227 85,395
29 Mayıs 2019 0.006456 0.006456 0.005420 0.005542 154 93,667
28 Mayıs 2019 0.007038 0.007210 0.005555 0.006457 295 109,128
27 Mayıs 2019 0.006947 0.007297 0.006571 0.007042 262 119,011
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Creditbit Hakkında

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,900,214 CRB. The last known price of Creditbit is 0.012764 USD and is up 39.18% over the last 24 hours. It is currently trading on 1 active market(s) with 1,864 USD traded over the last 24 hours. More information can be found at https://www.creditbit.org/.
Creditbit İstatistikleri
Creditbit Değeri 0.012764 USD
Creditbit ROI +45.75%
Piyasam Sıralaması #1094
Piyasa Değeri 215,712 USD
24 Saatlik Hacim 1,864 USD
Dolaşan Arz 16,900,214 CRB
Toplam Arz 16,900,214 CRB
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.96 USD
(13 Nisan 2017)
Tüm Zamanlar En Düşük 0.001754 USD
(4 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.072316 USD /
0.001754 USD
90 Gün En Yüksek / En Düşük 0.016334 USD /
0.002200 USD
30 Gün En Yüksek / En Düşük 0.016334 USD /
0.003902 USD
7 Gün En Yüksek / En Düşük 0.016334 USD /
0.005479 USD
24 Gün En Yüksek / En Düşük 0.016334 USD /
0.008857 USD
Dünkü En Yüksek / En Düşük 0.016334 USD /
0.008857 USD
Dünkü Açılış / Kapanış 0.009908 USD /
0.011318 USD
Dünkü Değişim $0.001410 USD (+14.23%)
Dünkü Hacim $1,451 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)