Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Crave Crave (CRAVE)
0.007487 USD (-63.93%)
0.00000142 BTC (-64.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
115,043 USD
22 BTC
Hacim (24s)
5 USD
0.00 BTC
Dolaşan Arz
15,366,648 CRAVE

Crave için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.020885 0.021054 0.020296 0.020758 - 318,974
16 Nisan 2019 0.007655 0.021012 0.007627 0.020904 0 321,230
15 Nisan 2019 0.006164 0.007882 0.006084 0.007654 89 117,614
14 Nisan 2019 0.005984 0.006180 0.005926 0.006164 - 94,718
13 Nisan 2019 0.005790 0.006135 0.005771 0.005984 3 91,960
12 Nisan 2019 0.006751 0.006755 0.005591 0.005791 19 88,985
11 Nisan 2019 0.006911 0.007032 0.006694 0.006751 42 103,747
10 Nisan 2019 0.007017 0.007074 0.006781 0.006908 0 106,146
9 Nisan 2019 0.006729 0.007037 0.006501 0.007019 25 107,855
8 Nisan 2019 0.007143 0.007259 0.006671 0.006729 86 103,404
7 Nisan 2019 0.006066 0.007193 0.006061 0.007142 56 109,742
6 Nisan 2019 0.008259 0.008261 0.006002 0.006072 3 93,309
5 Nisan 2019 0.007063 0.008399 0.005949 0.008259 19 126,913
4 Nisan 2019 0.007485 0.007849 0.006697 0.007062 21 108,520
3 Nisan 2019 0.005850 0.008112 0.005847 0.007480 12 114,941
2 Nisan 2019 0.005207 0.005931 0.005166 0.005847 3 89,846
1 Nisan 2019 0.005327 0.005378 0.005181 0.005203 12 79,957
31 Mart 2019 0.004847 0.006946 0.004425 0.005329 23 81,892
30 Mart 2019 0.004809 0.005179 0.004520 0.004847 5 74,478
29 Mart 2019 0.004751 0.005168 0.004747 0.004833 44 74,261
28 Mart 2019 0.004897 0.004917 0.004675 0.004751 5 73,014
27 Mart 2019 0.004776 0.004900 0.004752 0.004897 14 75,249
26 Mart 2019 0.005552 0.005560 0.004721 0.004773 3 73,344
25 Mart 2019 0.004981 0.005630 0.004921 0.005552 1 85,314
24 Mart 2019 0.004833 0.005000 0.004803 0.004976 0 76,464
23 Mart 2019 0.004820 0.004859 0.004809 0.004838 9 74,343
22 Mart 2019 0.004740 0.004864 0.004683 0.004823 88 74,115
21 Mart 2019 0.006455 0.006471 0.004616 0.004745 6 72,921
20 Mart 2019 0.005325 0.006500 0.005262 0.006444 48 99,028
19 Mart 2019 0.006280 0.006505 0.004196 0.004209 7 64,683
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Crave

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 15,366,648 CRAVE. The last known price of Crave is 0.007487 USD and is down 63.93% over the last 24 hours. It is currently trading on 5 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://crave.cc.
Crave Statistics
Crave Price 0.007487 USD
Crave ROI -89.28%
Market Rank #1500
Piyasa Değeri 115,043 USD
24 Hour Volume 5 USD
Dolaşan Arz 15,366,648 CRAVE
Toplam Arz 15,366,648 CRAVE
Maks Arz Veri Yok
All Time High 16.60 USD
(11 Ocak 2018)
All Time Low 0.001916 USD
(18 Ocak 2016)
52 Week High / Low 0.284310 USD /
0.002424 USD
90 Day High / Low 0.021054 USD /
0.002424 USD
30 Day High / Low 0.021054 USD /
0.004425 USD
7 Day High / Low 0.021054 USD /
0.005591 USD
24 Hour High / Low 0.020758 USD /
0.006904 USD
Yesterday's High / Low 0.021054 USD /
0.020296 USD
Yesterday's Open / Close 0.020885 USD /
0.020758 USD
Yesterday's Change $-0.000127 USD (-0.61%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)