Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
COSS COSS (COSS)
0.072821 USD (3.65%)
0.00001811 BTC (3.58%)
0.00053089 ETH (4.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
8,692,858 USD
2,161 BTC
63,374 ETH
Hacim (24s)
67,346 USD
16.74 BTC
490.97 ETH
Dolaşan Arz
119,372,705 COSS
Toplam Arz
200,000,000 COSS
Maks Arz
200,000,000 COSS

COSS için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Mart 2019 0.073698 0.074346 0.068817 0.070052 54,355 8,362,253
23 Mart 2019 0.069386 0.073879 0.068978 0.073788 61,926 8,808,225
22 Mart 2019 0.069189 0.071251 0.067836 0.069145 78,439 8,253,999
21 Mart 2019 0.064808 0.071366 0.064800 0.068881 49,585 8,222,534
20 Mart 2019 0.074607 0.076041 0.064588 0.064769 35,857 7,731,668
19 Mart 2019 0.070660 0.074277 0.066308 0.074277 38,410 8,866,700
18 Mart 2019 0.070629 0.075698 0.065418 0.070873 65,323 8,460,319
17 Mart 2019 0.071260 0.073954 0.068681 0.070549 52,600 8,421,578
16 Mart 2019 0.066885 0.072723 0.066465 0.071267 62,033 8,507,342
15 Mart 2019 0.069958 0.073494 0.067344 0.067771 50,673 8,090,020
14 Mart 2019 0.067597 0.070998 0.064338 0.069305 79,784 8,273,159
13 Mart 2019 0.073216 0.073230 0.063798 0.065453 73,466 7,813,323
12 Mart 2019 0.068234 0.074240 0.068234 0.073792 78,328 8,808,791
11 Mart 2019 0.072218 0.073513 0.068714 0.069460 42,420 8,291,590
10 Mart 2019 0.068395 0.072763 0.065974 0.072173 62,199 8,615,500
9 Mart 2019 0.061593 0.072083 0.061493 0.068158 111,403 8,136,214
8 Mart 2019 0.066157 0.067241 0.061182 0.061653 31,935 7,359,695
7 Mart 2019 0.066477 0.067466 0.063175 0.067466 80,246 8,053,623
6 Mart 2019 0.066743 0.067090 0.063137 0.066455 86,014 7,932,918
5 Mart 2019 0.062961 0.067444 0.060914 0.066657 77,780 7,957,042
4 Mart 2019 0.068488 0.070541 0.059878 0.063255 92,690 7,550,884
3 Mart 2019 0.065738 0.069517 0.064685 0.068475 41,336 8,174,006
2 Mart 2019 0.062376 0.065758 0.061430 0.065711 65,186 7,844,081
1 Mart 2019 0.061791 0.067608 0.060069 0.064354 82,963 7,682,097
28 Şubat 2019 0.066393 0.066695 0.063087 0.064401 37,740 7,687,710
27 Şubat 2019 0.070409 0.070616 0.061186 0.063513 53,779 7,581,682
26 Şubat 2019 0.065519 0.069397 0.062279 0.069397 67,218 8,284,110
25 Şubat 2019 0.066543 0.068429 0.063638 0.065572 34,141 7,827,532
24 Şubat 2019 0.073868 0.076283 0.065774 0.066795 51,353 7,973,472
23 Şubat 2019 0.066230 0.074092 0.064671 0.073905 44,708 8,822,214
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About COSS

COSS (COSS) is a cryptocurrency token and operates on the Ethereum platform. COSS has a current supply of 200,000,000 COSS with 119,372,705 COSS in circulation. The last known price of COSS is 0.072821 USD and is up 3.65% over the last 24 hours. It is currently trading on 9 active market(s) with 67,346 USD traded over the last 24 hours. More information can be found at https://coss.io/.
COSS Statistics
COSS Price 0.072821 USD
COSS ROI +106.09%
Market Rank #307
Piyasa Değeri 8,692,858 USD
24 Hour Volume 67,346 USD
Dolaşan Arz 119,372,705 COSS
Toplam Arz 200,000,000 COSS
Maks Arz 200,000,000 COSS
All Time High 2.99 USD
(14 Ocak 2018)
All Time Low 0.030703 USD
(26 Eylül 2017)
52 Week High / Low 0.420849 USD /
0.036397 USD
90 Day High / Low 0.081726 USD /
0.049185 USD
30 Day High / Low 0.076283 USD /
0.059878 USD
7 Day High / Low 0.076041 USD /
0.064588 USD
24 Hour High / Low 0.073874 USD /
0.068795 USD
Yesterday's High / Low 0.074346 USD /
0.068817 USD
Yesterday's Open / Close 0.073698 USD /
0.070052 USD
Yesterday's Change $-0.003646 USD (-4.95%)
Yesterday's Volume $54,355 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)