Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
CorgiCoin CorgiCoin (CORG)
0.001792 USD
0.00000016 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,243,160 USD
200 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
1,251,855,418 CORG

CorgiCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
29 Ocak 2018 0.001972 0.002182 0.001791 0.001792 57 2,243,162
28 Ocak 2018 0.001827 0.002321 0.001044 0.001974 907 2,470,987
27 Ocak 2018 0.001669 0.001855 0.001099 0.001817 66 2,275,185
26 Ocak 2018 0.001674 0.001743 0.001560 0.001670 10 2,090,548
25 Ocak 2018 0.001255 0.001713 0.001236 0.001679 9 2,101,252
24 Ocak 2018 0.001192 0.001260 0.001160 0.001235 35 1,546,029
23 Ocak 2018 0.001233 0.001251 0.001193 0.001193 52 1,493,539
22 Ocak 2018 0.001973 0.002026 0.001924 0.002008 225 2,513,500
21 Ocak 2018 0.001151 0.002119 0.001079 0.001947 219 2,437,050
20 Ocak 2018 0.001161 0.001950 0.001144 0.001149 43 1,437,831
19 Ocak 2018 0.001128 0.001246 0.001103 0.001149 16 1,438,369
18 Ocak 2018 0.001782 0.001816 0.000984 0.001140 50 1,426,702
17 Ocak 2018 0.001828 0.001903 0.000995 0.001775 158 2,222,569
16 Ocak 2018 0.002050 0.002050 0.000914 0.001837 181 2,299,483
15 Ocak 2018 0.001780 0.002389 0.001253 0.002047 234 2,562,823
14 Ocak 2018 0.001867 0.002526 0.001725 0.001793 86 2,244,064
13 Ocak 2018 0.002504 0.002613 0.001843 0.001866 55 2,335,587
12 Ocak 2018 0.001889 0.002563 0.001834 0.002507 831 3,138,827
11 Ocak 2018 0.002097 0.002424 0.001832 0.001877 281 2,349,645
10 Ocak 2018 0.002045 0.002700 0.001879 0.002700 1,164 3,379,647
9 Ocak 2018 0.001506 0.002090 0.001355 0.002042 2,274 2,556,226
8 Ocak 2018 0.001303 0.001361 0.000448 0.001359 634 1,701,384
7 Ocak 2018 0.000860 0.001321 0.000848 0.001305 1,189 1,633,196
6 Ocak 2018 0.000525 0.000689 0.000525 0.000689 159 862,036
5 Ocak 2018 0.000251 0.000527 0.000250 0.000527 10,230 660,284
4 Ocak 2018 0.000220 0.000295 0.000191 0.000251 11,741 313,944
3 Ocak 2018 0.000223 0.000230 0.000192 0.000220 2,986 274,953
2 Ocak 2018 0.000184 0.000227 0.000184 0.000223 1,652 279,462
1 Ocak 2018 0.000174 0.000190 0.000165 0.000184 1,953 230,517
31 Aralık 2017 0.000166 0.000191 0.000131 0.000175 5,841 218,614
30 Aralık 2017 0.000232 0.000267 0.000142 0.000166 7,670 208,157
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CorgiCoin

CorgiCoin (CORG) is a cryptocurrency. CorgiCoin has a current supply of 1,251,855,418 CORG. The last known price of CorgiCoin is 0.001792 USD . More information can be found at https://corgicoinproofofstake.wordpress.com/ .
CorgiCoin Statistics
CorgiCoin Price 0.001792 USD
CorgiCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 2,243,160 USD
24 Hour Volume Veri Yok
Dolaşan Arz 1,251,855,418 CORG
Toplam Arz 1,251,855,418 CORG
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)