Piyasa Değeri:
ContinuumCoin ContinuumCoin (CTM)
2.4e-07 USD
5.613e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
21,462 USD
50 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
88,538,349,156 CTM

ContinuumCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Ocak 2016 2.1e-07 2.5e-07 2.1e-07 2.4e-07 2 21,462
4 Ocak 2016 1.7e-07 2.1e-07 1.7e-07 2.1e-07 2 18,566
3 Ocak 2016 2.5e-07 2.8e-07 1.7e-07 1.7e-07 21 15,415
2 Ocak 2016 2.1e-07 2.5e-07 1.4e-07 2.5e-07 199 21,701
1 Ocak 2016 2.1e-07 2.1e-07 2.1e-07 2.1e-07 3 18,637
31 Aralık 2015 2.8e-07 2.8e-07 2e-07 2.1e-07 0 18,487
30 Aralık 2015 2.8e-07 2.8e-07 2.1e-07 2.8e-07 0 24,499
29 Aralık 2015 2.1e-07 2.8e-07 2.1e-07 2.8e-07 0 24,791
28 Aralık 2015 2.1e-07 2.1e-07 2.1e-07 2.1e-07 0 18,407
27 Aralık 2015 2.1e-07 2.8e-07 2e-07 2.1e-07 5 18,478
26 Aralık 2015 2.9e-07 2.9e-07 2e-07 2.1e-07 0 18,186
25 Aralık 2015 2.2e-07 2.9e-07 2.2e-07 2.9e-07 4 25,667
24 Aralık 2015 2.2e-07 2.2e-07 2.2e-07 2.2e-07 0 19,354
23 Aralık 2015 2.1e-07 2.9e-07 2.1e-07 2.1e-07 0 19,000
22 Aralık 2015 1.7e-07 2.8e-07 1.7e-07 2.1e-07 3 18,159
21 Aralık 2015 2.1e-07 2.1e-07 1.7e-07 1.7e-07 0 15,308
18 Aralık 2015 1.9e-07 1.9e-07 1.9e-07 1.9e-07 0 16,592
17 Aralık 2015 1.9e-07 1.9e-07 1.8e-07 1.9e-07 2 16,557
16 Aralık 2015 2.7e-07 2.7e-07 1.8e-07 1.8e-07 9 16,371
15 Aralık 2015 1.8e-07 2.7e-07 1.8e-07 2.7e-07 1 23,755
14 Aralık 2015 1.8e-07 1.8e-07 1.8e-07 1.8e-07 0 15,990
13 Aralık 2015 1.8e-07 1.8e-07 1.8e-07 1.8e-07 7 16,052
12 Aralık 2015 2.7e-07 2.8e-07 1.8e-07 1.8e-07 62 15,963
11 Aralık 2015 2.2e-07 2.7e-07 2.2e-07 2.7e-07 0 23,773
10 Aralık 2015 2.5e-07 2.6e-07 2.2e-07 2.2e-07 1 19,461
9 Aralık 2015 2.6e-07 2.6e-07 2.6e-07 2.6e-07 0 22,914
8 Aralık 2015 2.6e-07 2.6e-07 2.1e-07 2.6e-07 0 22,843
7 Aralık 2015 2.4e-07 2.6e-07 2.4e-07 2.6e-07 0 22,586
6 Aralık 2015 2.1e-07 2.5e-07 2.1e-07 2.4e-07 0 21,524
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ContinuumCoin

ContinuumCoin (CTM) is a cryptocurrency. Users are able to generate CTM through the process of mining. ContinuumCoin has a current supply of 88,538,349,156 CTM. The last known price of ContinuumCoin is 2.4e-07 USD . More information can be found at http://continuumcoin.com/.
ContinuumCoin Price 2.4e-07 USD
Market Rank Veri Yok
Piyasa Değeri 21,462 USD
24h Volume Veri Yok
Dolaşan Arz 88,538,349,156 CTM
Toplam Arz 88,538,349,156 CTM
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok