Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
CanonChain CanonChain (CZR)
0.009410 USD (17.07%)
0.00000083 BTC (13.03%)
0.00003028 ETH (16.67%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
5,098,033 USD
448 BTC
16,406 ETH
Hacim (24s)
56,769 USD
4.99 BTC
182.69 ETH
Dolaşan Arz
541,761,870 CZR
Toplam Arz
1,618,033,988 CZR

CanonChain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.007764 0.008618 0.007500 0.008234 25,607 4,460,903
23 Haziran 2019 0.008700 0.009651 0.007695 0.007764 5,096 4,206,317
22 Haziran 2019 0.009733 0.010173 0.008478 0.008702 11,288 4,714,183
21 Haziran 2019 0.008594 0.009725 0.007958 0.009724 14,762 5,268,015
20 Haziran 2019 0.009645 0.009646 0.007915 0.008590 13,317 4,653,736
19 Haziran 2019 0.008492 0.009893 0.007716 0.009644 24,251 5,224,595
18 Haziran 2019 0.008897 0.009836 0.007041 0.008490 17,048 4,599,827
17 Haziran 2019 0.012604 0.012906 0.008649 0.008901 29,903 4,821,960
16 Haziran 2019 0.010586 0.018069 0.009419 0.012604 17,366 6,828,324
15 Haziran 2019 0.009738 0.011069 0.009229 0.010586 4,106 5,687,321
14 Haziran 2019 0.009672 0.010380 0.008991 0.009737 14,520 5,231,202
13 Haziran 2019 0.011471 0.011776 0.009662 0.009671 7,312 5,195,916
12 Haziran 2019 0.009894 0.011921 0.009820 0.011573 32,670 6,217,738
11 Haziran 2019 0.010686 0.010942 0.009413 0.009902 13,327 5,319,757
10 Haziran 2019 0.009065 0.011279 0.008916 0.010632 13,549 5,712,017
9 Haziran 2019 0.010054 0.010321 0.008833 0.009207 12,188 4,946,689
8 Haziran 2019 0.010081 0.010713 0.009777 0.010221 28,128 5,491,570
7 Haziran 2019 0.009847 0.010701 0.009370 0.010082 15,091 5,416,799
6 Haziran 2019 0.009744 0.012405 0.009443 0.009851 1,694 5,292,784
5 Haziran 2019 0.010295 0.011402 0.009424 0.009743 2,603 5,234,849
4 Haziran 2019 0.011881 0.012468 0.009469 0.010295 14,067 5,531,042
3 Haziran 2019 0.012850 0.013464 0.011652 0.011888 791 6,387,302
2 Haziran 2019 0.015867 0.015875 0.012463 0.012850 4,571 6,903,668
1 Haziran 2019 0.010203 0.022683 0.008776 0.015867 17,290 8,524,779
31 Mayıs 2019 0.010451 0.011799 0.009480 0.010204 6,223 5,482,483
30 Mayıs 2019 0.010535 0.012942 0.009972 0.010451 22,637 5,614,838
29 Mayıs 2019 0.011960 0.012245 0.010204 0.010535 31,245 5,659,877
28 Mayıs 2019 0.013563 0.013750 0.011193 0.012206 37,354 6,557,663
27 Mayıs 2019 0.012120 0.017368 0.009614 0.013695 59,088 7,357,727
26 Mayıs 2019 0.011452 0.012184 0.010961 0.012010 48,313 6,452,432
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

CanonChain Hakkında

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 CZR with 541,761,870 CZR in circulation. The last known price of CanonChain is 0.009410 USD and is up 17.07% over the last 24 hours. It is currently trading on 3 active market(s) with 56,769 USD traded over the last 24 hours. More information can be found at http://www.canonchain.com/.
CanonChain İstatistikleri
CanonChain Değeri 0.009410 USD
CanonChain ROI -68.13%
Piyasam Sıralaması #514
Piyasa Değeri 5,098,033 USD
24 Saatlik Hacim 56,769 USD
Dolaşan Arz 541,761,870 CZR
Toplam Arz 1,618,033,988 CZR
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.029741 USD
(2 Ağustos 2018)
Tüm Zamanlar En Düşük 0.002664 USD
(10 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.029741 USD /
0.002664 USD
90 Gün En Yüksek / En Düşük 0.023964 USD /
0.007041 USD
30 Gün En Yüksek / En Düşük 0.022683 USD /
0.007041 USD
7 Gün En Yüksek / En Düşük 0.010173 USD /
0.007500 USD
24 Gün En Yüksek / En Düşük 0.009546 USD /
0.007893 USD
Dünkü En Yüksek / En Düşük 0.008618 USD /
0.007500 USD
Dünkü Açılış / Kapanış 0.007764 USD /
0.008234 USD
Dünkü Değişim $0.000470 USD (+6.05%)
Dünkü Hacim $25,607 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)