×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $205,189,525,72024s Hacim:  $49,993,077,996BTC Hakimiyeti:  66.9%
Piyasa Değeri:  $205,189,525,72024s Hacim:  $49,993,077,996BTC Hakimiyeti:  66.9%Kripto Para Birimleri:  4,904Piyasalar:  20,818

CanonChain (CZR)

$0.003056 USD (-2.00%)
0.00000040 BTC (-2.27%)
0.00002039 ETH (-2.42%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,724,392 USD
    227.33096964 BTC
    11,505 ETH
  • Hacim (24s)
    $524,208 USD
    69.10770336 BTC
    3,497 ETH
  • Dolaşan Arz
    564,234,564 CZR
  • Toplam Arz
    1,618,033,988 CZR
  • Historical data for CanonChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 07, 2019
    0.003046
    0.003235
    0.003020
    0.003175
    552,995
    1,791,645
    Dec 06, 2019
    0.003128
    0.003144
    0.002919
    0.003031
    524,725
    1,709,964
    Dec 05, 2019
    0.003162
    0.003240
    0.002936
    0.003114
    538,687
    1,757,269
    Dec 04, 2019
    0.003105
    0.003227
    0.002961
    0.003138
    538,686
    1,770,555
    Dec 03, 2019
    0.002939
    0.003469
    0.002895
    0.003097
    463,209
    1,747,517
    Dec 02, 2019
    0.003118
    0.003121
    0.002897
    0.002937
    455,393
    1,657,273
    Dec 01, 2019
    0.003056
    0.003136
    0.002959
    0.003120
    387,858
    1,760,544
    Nov 30, 2019
    0.003114
    0.003394
    0.003008
    0.003059
    345,148
    1,725,824
    Nov 29, 2019
    0.003221
    0.003285
    0.002966
    0.003114
    458,122
    1,756,750
    Nov 28, 2019
    0.003306
    0.003560
    0.002946
    0.003266
    489,594
    1,842,812
    Nov 27, 2019
    0.003304
    0.003505
    0.002845
    0.003307
    134,067
    1,865,708
    Nov 26, 2019
    0.003358
    0.003416
    0.002942
    0.003351
    224,806
    1,890,698
    Nov 25, 2019
    0.002924
    0.003397
    0.002606
    0.003335
    339,335
    1,881,903
    Nov 24, 2019
    0.003269
    0.003499
    0.002801
    0.002924
    292,366
    1,649,687
    Nov 23, 2019
    0.002955
    0.003513
    0.002818
    0.003299
    332,601
    1,861,500
    Nov 22, 2019
    0.003143
    0.003260
    0.002678
    0.002945
    287,757
    1,661,596
    Nov 21, 2019
    0.003653
    0.004128
    0.003128
    0.003143
    138,505
    1,773,218
    Nov 20, 2019
    0.004380
    0.004566
    0.003344
    0.003653
    266,003
    2,061,299
    Nov 19, 2019
    0.003530
    0.005448
    0.003301
    0.004380
    438,660
    2,471,338
    Nov 18, 2019
    0.003562
    0.004097
    0.003448
    0.003572
    357,287
    2,015,544
    Nov 17, 2019
    0.003609
    0.004091
    0.003456
    0.003597
    337,950
    2,029,470
    Nov 16, 2019
    0.003398
    0.004041
    0.003388
    0.003609
    300,545
    2,036,145
    Nov 15, 2019
    0.004024
    0.004078
    0.003373
    0.003398
    278,991
    1,917,168
    Nov 14, 2019
    0.004076
    0.004207
    0.003906
    0.004004
    410,320
    2,259,314
    Nov 13, 2019
    0.004031
    0.004455
    0.003938
    0.004088
    414,785
    2,306,681
    Nov 12, 2019
    0.003941
    0.004137
    0.003928
    0.004060
    409,758
    2,272,573
    Nov 11, 2019
    0.004157
    0.004331
    0.003931
    0.003935
    395,223
    2,202,708
    Nov 10, 2019
    0.004328
    0.004392
    0.003647
    0.004157
    404,227
    2,326,954
    Nov 09, 2019
    0.004090
    0.004595
    0.003968
    0.004282
    432,069
    2,396,694
    Nov 08, 2019
    0.003819
    0.004562
    0.003561
    0.004233
    367,076
    2,369,451

CanonChain Hakkında

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 with 564,234,563.856 in circulation. The last known price of CanonChain is $0.003056 USD and is down -2.00% over the last 24 hours. It is currently trading on 3 active market(s) with $524,208.353 traded over the last 24 hours. More information can be found at http://www.canonchain.com/.

CanonChain İstatistikleri

CanonChain Price
$0.003056 USD
CanonChain ROI
-89.65%
Piyasam Sıralaması
#712
Piyasa Değeri
$1,724,392 USD
24 Saatlik Hacim
$524,208 USD
Dolaşan Arz
564,234,564 CZR
Toplam Arz
1,618,033,988 CZR
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.029741 USD
(Aug 02, 2018)
Tüm Zamanlar En Düşük
$0.002606 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.023964 USD /
$0.002606 USD
90 Gün En Yüksek / En Düşük
$0.007131 USD /
$0.002606 USD
30 Gün En Yüksek / En Düşük
$0.005448 USD /
$0.002606 USD
7 Gün En Yüksek / En Düşük
$0.003469 USD /
$0.002895 USD
24 Gün En Yüksek / En Düşük
$0.003235 USD /
$0.003011 USD
Dünkü En Yüksek / En Düşük
$0.003235 USD /
$0.003020 USD
Dünkü Açılış / Kapanış
$0.003046 USD /
$0.003175 USD
Dünkü Değişim
$0.000129 USD (4.25%)
Dünkü Hacim
$552,995 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.