Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
CoinUs CoinUs (CNUS)
0.029719 USD (8.48%)
0.00000570 BTC (9.63%)
0.00017366 ETH (9.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
10,104,459 USD
1,937 BTC
59,045 ETH
Hacim (24s)
231,646 USD
44.40 BTC
1,354 ETH
Dolaşan Arz
340,000,000 CNUS
Toplam Arz
2,000,000,000 CNUS

CoinUs için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.027513 0.030583 0.026551 0.030499 173,426 10,369,540
17 Nisan 2019 0.028271 0.028579 0.026718 0.027506 144,185 9,352,050
16 Nisan 2019 0.027016 0.028508 0.026734 0.028278 243,639 9,614,502
15 Nisan 2019 0.027966 0.028789 0.026319 0.027016 472,869 9,185,497
14 Nisan 2019 0.027269 0.028587 0.026454 0.027966 222,477 9,508,592
13 Nisan 2019 0.027759 0.028524 0.025709 0.027269 475,043 9,271,579
12 Nisan 2019 0.027150 0.029354 0.026145 0.027695 310,335 9,416,419
11 Nisan 2019 0.029963 0.030034 0.026614 0.027153 512,849 9,231,907
10 Nisan 2019 0.028979 0.030215 0.027409 0.029956 194,153 10,184,947
9 Nisan 2019 0.027783 0.030359 0.027192 0.028981 333,021 9,853,569
8 Nisan 2019 0.028222 0.029337 0.026593 0.027783 532,817 9,446,329
7 Nisan 2019 0.028995 0.029386 0.024754 0.028220 324,169 9,594,926
6 Nisan 2019 0.029178 0.031218 0.028394 0.029001 243,617 9,860,312
5 Nisan 2019 0.031578 0.032686 0.028768 0.029176 563,443 9,919,815
4 Nisan 2019 0.031953 0.032252 0.029874 0.031578 590,740 10,736,500
3 Nisan 2019 0.032291 0.032493 0.029887 0.031949 556,392 10,862,610
2 Nisan 2019 0.031128 0.033027 0.029714 0.032288 454,997 10,977,913
1 Nisan 2019 0.032874 0.033119 0.030876 0.031138 691,378 10,587,001
31 Mart 2019 0.032758 0.033331 0.032317 0.032873 1,062,349 11,176,664
30 Mart 2019 0.033297 0.033813 0.032329 0.032758 1,314,890 11,137,887
29 Mart 2019 0.033052 0.034405 0.032476 0.033304 1,423,955 11,323,221
28 Mart 2019 0.035159 0.035898 0.033050 0.033050 1,480,603 11,237,041
27 Mart 2019 0.034991 0.036545 0.034208 0.035163 748,367 11,955,550
26 Mart 2019 0.036254 0.036635 0.034546 0.035424 974,023 12,044,182
25 Mart 2019 0.036350 0.037199 0.035878 0.036265 1,481,167 12,330,037
24 Mart 2019 0.035057 0.037407 0.034978 0.036284 325,220 12,336,707
23 Mart 2019 0.035745 0.036121 0.033646 0.035104 244,716 11,935,217
22 Mart 2019 0.035805 0.036921 0.033106 0.035768 242,786 12,161,269
21 Mart 2019 0.035751 0.037010 0.031420 0.035397 312,120 12,035,123
20 Mart 2019 0.033723 0.036410 0.031554 0.035706 166,571 12,140,030
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CoinUs

CoinUs Wallet describes itself as a personal multi-cryptocurrency wallet service that puts user convenience and security as its top priority. CoinUs plans to build the CoinVerse ecosystem based on the new token economy using the Bancor protocol and wallet service to provide services.

CoinUs Statistics
CoinUs Price 0.029719 USD
CoinUs ROI -42.78%
Market Rank #316
Piyasa Değeri 10,104,459 USD
24 Hour Volume 231,646 USD
Dolaşan Arz 340,000,000 CNUS
Toplam Arz 2,000,000,000 CNUS
Maks Arz Veri Yok
All Time High 0.067874 USD
(21 Ocak 2019)
All Time Low 0.020831 USD
(14 Ocak 2019)
52 Week High / Low 0.067874 USD /
0.020831 USD
90 Day High / Low 0.067874 USD /
0.022919 USD
30 Day High / Low 0.037407 USD /
0.024754 USD
7 Day High / Low 0.030635 USD /
0.025709 USD
24 Hour High / Low 0.030635 USD /
0.026817 USD
Yesterday's High / Low 0.030583 USD /
0.026551 USD
Yesterday's Open / Close 0.027513 USD /
0.030499 USD
Yesterday's Change $0.002985 USD (+10.85%)
Yesterday's Volume $173,426 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)