×
×
Kripto Para Birimleri:  5,705Piyasalar:  22,775Piyasa Değeri:  $272,614,106,53524s Hacim:  $70,555,598,485BTC Hakimiyeti:  62.9%
Piyasa Değeri:  $272,614,106,53524s Hacim:  $70,555,598,485BTC Hakimiyeti:  62.9%Kripto Para Birimleri:  5,705Piyasalar:  22,775
CoinMeet has upgraded MEE to MEET. For more information please navigate here: https://twitter.com/CoinMeetCoin/status/981498554681245696

CoinMeet (MEET)

$0.006859 USD (0.60%)
0.00000074 BTC (0.17%)
0.00002830 ETH (-1.40%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $157,901 USD
    16.97112199 BTC
    651.49802994 ETH
  • Dolaşan Arz
    ? MEET
  • Toplam Arz
    400,000,000 MEET
  • Historical data for CoinMeet

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 07, 2020
    0.006865
    0.007028
    0.006689
    0.006754
    247,391
    0
    Jul 06, 2020
    0.007552
    0.007652
    0.006654
    0.006871
    243,590
    0
    Jul 05, 2020
    0.006567
    0.008023
    0.006375
    0.007552
    267,579
    0
    Jul 04, 2020
    0.006540
    0.006629
    0.006460
    0.006565
    26,505.07
    0
    Jul 03, 2020
    0.006832
    0.006852
    0.006512
    0.006542
    39,649.01
    0
    Jul 02, 2020
    0.006903
    0.007016
    0.006700
    0.006834
    31,741.88
    0
    Jul 01, 2020
    0.006778
    0.007003
    0.006771
    0.006906
    24,247.50
    0
    Jun 30, 2020
    0.006754
    0.006874
    0.006538
    0.006789
    171,184
    0
    Jun 29, 2020
    0.006654
    0.006892
    0.006566
    0.006775
    26,189.43
    0
    Jun 28, 2020
    0.006565
    0.006774
    0.006469
    0.006654
    25,970.13
    0
    Jun 27, 2020
    0.006789
    0.006990
    0.006466
    0.006565
    31,342.22
    0
    Jun 26, 2020
    0.007066
    0.007117
    0.006778
    0.006792
    31,687.83
    0
    Jun 25, 2020
    0.007317
    0.007354
    0.007029
    0.007062
    30,037.27
    0
    Jun 24, 2020
    0.007692
    0.007873
    0.007050
    0.007322
    68,129.03
    0
    Jun 23, 2020
    0.007566
    0.007898
    0.007428
    0.007690
    38,468.05
    0
    Jun 22, 2020
    0.007364
    0.007812
    0.007013
    0.007579
    51,827.82
    0
    Jun 21, 2020
    0.007219
    0.007630
    0.007115
    0.007348
    48,212.48
    0
    Jun 20, 2020
    0.006984
    0.007685
    0.006933
    0.007128
    68,510.45
    0
    Jun 19, 2020
    0.006922
    0.007448
    0.006896
    0.006984
    64,965.58
    0
    Jun 18, 2020
    0.006542
    0.007233
    0.006510
    0.006911
    63,060.87
    0
    Jun 17, 2020
    0.006558
    0.006730
    0.006433
    0.006542
    26,136.64
    0
    Jun 16, 2020
    0.006510
    0.006652
    0.006439
    0.006551
    28,076.99
    0
    Jun 15, 2020
    0.006549
    0.006595
    0.006174
    0.006518
    31,217.51
    0
    Jun 14, 2020
    0.006698
    0.006698
    0.006511
    0.006549
    24,935.31
    0
    Jun 13, 2020
    0.006538
    0.006719
    0.006496
    0.006686
    28,969.38
    0
    Jun 12, 2020
    0.006412
    0.006731
    0.006374
    0.006541
    32,279.40
    0
    Jun 11, 2020
    0.006950
    0.006995
    0.006372
    0.006414
    28,299.87
    0
    Jun 10, 2020
    0.007158
    0.007179
    0.006731
    0.006950
    25,652.82
    0
    Jun 09, 2020
    0.007246
    0.007268
    0.007070
    0.007163
    28,078.25
    0
    Jun 08, 2020
    0.007266
    0.007280
    0.007117
    0.007251
    23,853.65
    0

CoinMeet Hakkında

CoinMeet (MEET) is a cryptocurrency token and operates on the Ethereum platform. CoinMeet has a current supply of 400,000,000 with ? in circulation. The last known price of CoinMeet is $0.006859 USD and is up 0.60% over the last 24 hours. It is currently trading on 5 active market(s) with $157,900.608 traded over the last 24 hours. More information can be found at https://coinmeet.io/.

CoinMeet İstatistikleri

CoinMeet Price$0.006859 USD
CoinMeet ROI
-87.09%
Piyasam Sıralaması#2212
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$157,901 USD
Dolaşan ArzVeri Yok
Toplam Arz400,000,000 MEET
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.132316 USD
(May 08, 2018)
Tüm Zamanlar En Düşük
$0.002739 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.023602 USD /
$0.002739 USD
90 Gün En Yüksek / En Düşük
$0.008133 USD /
$0.005414 USD
30 Gün En Yüksek / En Düşük
$0.008023 USD /
$0.006174 USD
7 Gün En Yüksek / En Düşük
$0.008023 USD /
$0.006375 USD
24 Gün En Yüksek / En Düşük
$0.007028 USD /
$0.006715 USD
Dünkü En Yüksek / En Düşük
$0.007028 USD /
$0.006689 USD
Dünkü Açılış / Kapanış
$0.006865 USD /
$0.006754 USD
Dünkü Değişim$-0.000111 USD (-1.62%)
Dünkü Hacim$247,391 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.