Piyasa Değeri:
Cinni Cinni (CINNI)
0.000529 USD (4.54%)
0.00000157 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
77,241 USD
229 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
146,040,423 CINNI

Cinni için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
2 Kasım 2015 0.000511 0.000530 0.000507 0.000529 0 77,241
1 Kasım 2015 0.000490 0.000514 0.000487 0.000511 0 74,685
31 Ekim 2015 0.000507 0.000513 0.000482 0.000490 1 71,545
30 Ekim 2015 0.000486 0.000518 0.000486 0.000507 9 74,001
29 Ekim 2015 0.000472 0.000496 0.000468 0.000486 8 71,035
28 Ekim 2015 0.000614 0.000625 0.000463 0.000473 16 69,009
27 Ekim 2015 0.000514 0.000695 0.000473 0.000614 6 89,657
26 Ekim 2015 0.000698 0.000790 0.000512 0.000514 15 74,994
25 Ekim 2015 0.000713 0.000795 0.000696 0.000696 3 101,712
24 Ekim 2015 0.000885 0.000903 0.000704 0.000713 1 104,085
23 Ekim 2015 0.000688 0.000886 0.000687 0.000885 6 129,225
22 Ekim 2015 0.000863 0.000869 0.000682 0.000685 27 99,993
21 Ekim 2015 0.000714 0.000867 0.000702 0.000863 0 126,015
20 Ekim 2015 0.000762 0.000771 0.000704 0.000714 1 104,283
19 Ekim 2015 0.000730 0.000739 0.000728 0.000735 0 107,409
18 Ekim 2015 0.000790 0.000793 0.000729 0.000730 0 106,626
17 Ekim 2015 0.000678 0.000792 0.000677 0.000792 0 115,603
16 Ekim 2015 0.000888 0.000892 0.000658 0.000678 0 98,946
15 Ekim 2015 0.000756 0.000888 0.000654 0.000888 16 129,653
14 Ekim 2015 0.000968 0.000969 0.000635 0.000756 1 110,440
13 Ekim 2015 0.000626 0.000967 0.000622 0.000967 2 141,281
12 Ekim 2015 0.000643 0.000643 0.000625 0.000626 11 91,359
11 Ekim 2015 0.000642 0.000647 0.000640 0.000646 1 94,296
10 Ekim 2015 0.000944 0.000949 0.000641 0.000642 1 93,699
9 Ekim 2015 0.000618 0.000945 0.000617 0.000944 1 137,876
8 Ekim 2015 0.000620 0.000945 0.000618 0.000618 0 90,271
7 Ekim 2015 0.000645 0.000645 0.000619 0.000619 12 90,450
6 Ekim 2015 0.000721 0.000958 0.000640 0.000664 7 97,017
5 Ekim 2015 0.000951 0.000951 0.000624 0.000721 31 105,254
4 Ekim 2015 0.000974 0.000975 0.000612 0.000950 144 138,799
3 Ekim 2015 0.000968 0.000976 0.000895 0.000974 0 142,285
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Cinni

Cinni (CINNI) is a cryptocurrency. Cinni has a current supply of 146,040,423 CINNI. The last known price of Cinni is 0.000529 USD and is up 4.54% over the last 24 hours. More information can be found at http://www.cinnicoin.co/.
Cinni Price 0.000529 USD
Market Rank Veri Yok
Piyasa Değeri 77,241 USD
24h Volume Veri Yok
Dolaşan Arz 146,040,423 CINNI
Toplam Arz 146,040,423 CINNI
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok