Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Centauri Centauri (CTX)
0.006976 USD (22.85%)
0.00000051 BTC (1.68%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
280,103 USD
20 BTC
Hacim (24s)
290 USD
0.02 BTC
Dolaşan Arz
40,153,333 CTX
Toplam Arz
40,598,974 CTX
Maks Arz
84,000,000 CTX

Centauri için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.005945 0.006097 0.005627 0.005895 255 236,577
24 Haziran 2019 0.005532 0.006181 0.005407 0.005946 197 238,446
23 Haziran 2019 0.005885 0.006282 0.005417 0.005532 426 221,697
22 Haziran 2019 0.005893 0.006532 0.005679 0.005884 391 235,662
21 Haziran 2019 0.006282 0.006539 0.005349 0.005876 360 235,175
20 Haziran 2019 0.007879 0.008549 0.005724 0.006278 496 251,092
19 Haziran 2019 0.005078 0.020768 0.004636 0.007880 3,890 314,959
18 Haziran 2019 0.005410 0.005875 0.004827 0.005075 518 202,692
17 Haziran 2019 0.004763 0.005514 0.004728 0.005412 205 216,021
16 Haziran 2019 0.004505 0.005339 0.004403 0.004759 369 189,802
15 Haziran 2019 0.004513 0.004779 0.004313 0.004505 282 179,556
14 Haziran 2019 0.004278 0.005767 0.004195 0.004511 974 179,660
13 Haziran 2019 0.004227 0.004380 0.004221 0.004274 53 170,129
12 Haziran 2019 0.004353 0.004501 0.004215 0.004306 456 171,259
11 Haziran 2019 0.004640 0.004715 0.004261 0.004344 204 172,675
10 Haziran 2019 0.004052 0.005178 0.004037 0.004795 679 190,465
9 Haziran 2019 0.005150 0.005156 0.003770 0.004062 680 161,246
8 Haziran 2019 0.005367 0.005476 0.004924 0.005149 394 204,264
7 Haziran 2019 0.005462 0.005605 0.005301 0.005368 259 212,797
6 Haziran 2019 0.005531 0.005555 0.005262 0.005462 272 216,354
5 Haziran 2019 0.005223 0.005587 0.005223 0.005531 292 218,931
4 Haziran 2019 0.005714 0.005714 0.005175 0.005226 208 206,720
3 Haziran 2019 0.006547 0.006547 0.005601 0.005721 464 226,149
2 Haziran 2019 0.006414 0.006685 0.006336 0.006547 333 258,637
1 Haziran 2019 0.006503 0.006623 0.006358 0.006414 76 253,212
31 Mayıs 2019 0.006958 0.006983 0.006261 0.006504 282 256,566
30 Mayıs 2019 0.005630 0.008521 0.005157 0.006958 1,899 274,297
29 Mayıs 2019 0.006979 0.007142 0.004348 0.005630 2,499 221,768
28 Mayıs 2019 0.007830 0.007989 0.006358 0.006979 645 274,744
27 Mayıs 2019 0.008506 0.008732 0.007414 0.007922 810 311,651
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Centauri Hakkında

Centauri (CTX) is a cryptocurrency. Users are able to generate CTX through the process of mining. Centauri has a current supply of 40,598,974 CTX with 40,153,333 CTX in circulation. The last known price of Centauri is 0.006976 USD and is up 22.85% over the last 24 hours. It is currently trading on 1 active market(s) with 290 USD traded over the last 24 hours. More information can be found at https://centauricoin.info.
Centauri İstatistikleri
Centauri Değeri 0.006976 USD
Centauri ROI -76.10%
Piyasam Sıralaması #1440
Piyasa Değeri 280,103 USD
24 Saatlik Hacim 290 USD
Dolaşan Arz 40,153,333 CTX
Toplam Arz 40,598,974 CTX
Maks Arz 84,000,000 CTX
Tüm Zamanlar En Yüksek 0.042081 USD
(2 Şubat 2019)
Tüm Zamanlar En Düşük 0.003770 USD
(9 Haziran 2019)
52 Hafta En Yüksek / En Düşük 0.042081 USD /
0.003770 USD
90 Gün En Yüksek / En Düşük 0.020768 USD /
0.003770 USD
30 Gün En Yüksek / En Düşük 0.020768 USD /
0.003770 USD
7 Gün En Yüksek / En Düşük 0.020768 USD /
0.004660 USD
24 Gün En Yüksek / En Düşük 0.007011 USD /
0.005674 USD
Dünkü En Yüksek / En Düşük 0.006097 USD /
0.005627 USD
Dünkü Açılış / Kapanış 0.005945 USD /
0.005895 USD
Dünkü Değişim $-0.000050 USD (-0.84%)
Dünkü Hacim $255 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)