Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Centauri Centauri (CTX)
0.007477 USD (-5.71%)
0.00000141 BTC (-6.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
287,517 USD
54 BTC
Hacim (24s)
659 USD
0.12 BTC
Dolaşan Arz
38,453,011 CTX
Toplam Arz
38,737,780 CTX
Maks Arz
84,000,000 CTX

Centauri için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.007976 0.008047 0.007852 0.007939 210 305,176
20 Nisan 2019 0.008511 0.008728 0.007907 0.007973 454 306,243
19 Nisan 2019 0.008455 0.008628 0.008289 0.008508 336 326,579
18 Nisan 2019 0.009313 0.010566 0.007868 0.008454 733 324,279
17 Nisan 2019 0.007509 0.011936 0.007220 0.009467 1,080 362,856
16 Nisan 2019 0.007118 0.007917 0.006739 0.007512 281 287,723
15 Nisan 2019 0.006804 0.008997 0.006795 0.007118 514 272,453
14 Nisan 2019 0.006606 0.007062 0.006230 0.006804 398 260,245
13 Nisan 2019 0.007417 0.008106 0.006363 0.006606 705 252,516
12 Nisan 2019 0.007023 0.007819 0.005928 0.007417 716 283,281
11 Nisan 2019 0.007815 0.007940 0.006486 0.007025 266 268,122
10 Nisan 2019 0.009816 0.010063 0.007535 0.007864 906 299,926
9 Nisan 2019 0.010350 0.010351 0.009442 0.009818 369 374,198
8 Nisan 2019 0.010804 0.011092 0.010001 0.010350 800 394,179
7 Nisan 2019 0.010704 0.010954 0.010334 0.010802 650 411,091
6 Nisan 2019 0.010478 0.011073 0.010222 0.010714 337 407,504
5 Nisan 2019 0.010170 0.010849 0.010169 0.010475 317 398,128
4 Nisan 2019 0.010828 0.010991 0.010013 0.010171 656 386,286
3 Nisan 2019 0.012431 0.012918 0.010305 0.010822 763 410,720
2 Nisan 2019 0.010673 0.012994 0.010272 0.012431 1,363 471,439
1 Nisan 2019 0.009997 0.011991 0.009933 0.010581 757 400,980
31 Mart 2019 0.009925 0.010066 0.009883 0.010002 615 378,357
30 Mart 2019 0.009955 0.010825 0.009851 0.009925 137 375,155
29 Mart 2019 0.010160 0.010168 0.009898 0.009975 159 376,793
28 Mart 2019 0.010447 0.010869 0.009854 0.010158 203 383,423
27 Mart 2019 0.010110 0.014076 0.008786 0.010167 2,161 383,499
26 Mart 2019 0.010430 0.010485 0.009687 0.010104 442 380,853
25 Mart 2019 0.010652 0.010661 0.010364 0.010461 279 394,001
24 Mart 2019 0.011277 0.011337 0.010439 0.010638 235 400,410
23 Mart 2019 0.012446 0.012583 0.009689 0.011289 721 424,600
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Centauri

Centauri (CTX) is a cryptocurrency. Users are able to generate CTX through the process of mining. Centauri has a current supply of 38,737,780 CTX with 38,453,011 CTX in circulation. The last known price of Centauri is 0.007477 USD and is down 5.71% over the last 24 hours. It is currently trading on 1 active market(s) with 659 USD traded over the last 24 hours. More information can be found at https://centauricoin.info.
Centauri Statistics
Centauri Price 0.007477 USD
Centauri ROI -74.38%
Market Rank #1024
Piyasa Değeri 287,517 USD
24 Hour Volume 659 USD
Dolaşan Arz 38,453,011 CTX
Toplam Arz 38,737,780 CTX
Maks Arz 84,000,000 CTX
All Time High 0.042081 USD
(2 Şubat 2019)
All Time Low 0.005928 USD
(12 Nisan 2019)
52 Week High / Low 0.042081 USD /
0.005928 USD
90 Day High / Low 0.042081 USD /
0.005928 USD
30 Day High / Low 0.014076 USD /
0.005928 USD
7 Day High / Low 0.011936 USD /
0.006739 USD
24 Hour High / Low 0.007967 USD /
0.007350 USD
Yesterday's High / Low 0.008047 USD /
0.007852 USD
Yesterday's Open / Close 0.007976 USD /
0.007939 USD
Yesterday's Change $-0.000037 USD (-0.46%)
Yesterday's Volume $210 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)