×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,903Piyasalar:  20,796Piyasa Değeri:  $203,202,793,73324s Hacim:  $57,587,905,249BTC Hakimiyeti:  66.9%
Piyasa Değeri:  $203,202,793,73324s Hacim:  $57,587,905,249BTC Hakimiyeti:  66.9%Kripto Para Birimleri:  4,903Piyasalar:  20,796

Cashcoin (CASH)

$0.000220 USD (0.00%)
0.00000003 BTC (-1.19%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $11,760.41 USD
    1.56185899 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    53,458,111 CASH
  • Historical data for Cashcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 05, 2019
    0.000217
    0.000226
    0.000217
    0.000220
    0
    11,760.41
    Dec 04, 2019
    0.000219
    0.000227
    0.000215
    0.000218
    0.005226
    11,640.39
    Dec 03, 2019
    0.000219
    0.000222
    0.000216
    0.000219
    0.060084
    11,722.57
    Dec 02, 2019
    0.000371
    0.000374
    0.000218
    0.000219
    0.220028
    11,731.00
    Dec 01, 2019
    0.000270
    0.000379
    0.000270
    0.000371
    627.17
    19,829.03
    Nov 30, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 29, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 28, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 27, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 26, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 25, 2019
    0.000280
    0.000281
    0.000264
    0.000270
    0
    14,460.06
    Nov 24, 2019
    0.000222
    0.000292
    0.000217
    0.000280
    5.60
    14,974.37
    Nov 23, 2019
    0.000346
    0.000346
    0.000218
    0.000222
    391.39
    11,863.29
    Nov 22, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 21, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 20, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 19, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 18, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 17, 2019
    0.000342
    0.000347
    0.000340
    0.000346
    0
    18,504.64
    Nov 16, 2019
    0.000262
    0.000343
    0.000262
    0.000342
    144.81
    18,280.07
    Nov 15, 2019
    0.000262
    0.000262
    0.000262
    0.000262
    0
    13,989.01
    Nov 14, 2019
    0.000264
    0.000266
    0.000261
    0.000262
    0
    13,989.01
    Nov 13, 2019
    0.000353
    0.000353
    0.000263
    0.000264
    2.68
    14,127.47
    Nov 12, 2019
    0.000350
    0.000354
    0.000347
    0.000352
    1.41
    18,843.86
    Nov 11, 2019
    0.000362
    0.000441
    0.000350
    0.000350
    3.59
    18,734.60
    Nov 10, 2019
    0.000352
    0.000364
    0.000352
    0.000362
    0.108694
    19,368.57
    Nov 09, 2019
    0.000352
    0.000533
    0.000351
    0.000352
    197.23
    18,828.31
    Nov 08, 2019
    0.000556
    0.000556
    0.000351
    0.000352
    21.45
    18,822.40
    Nov 07, 2019
    0.000464
    0.000557
    0.000463
    0.000556
    142.24
    29,724.64
    Nov 06, 2019
    0.000464
    0.000464
    0.000464
    0.000464
    0
    24,830.94

Cashcoin Hakkında

Cashcoin (CASH) is a cryptocurrency. Users are able to generate CASH through the process of mining. Cashcoin has a current supply of 53,458,111.306. The last known price of Cashcoin is $0.000220 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cashcoin.cash/.

Cashcoin İstatistikleri

Cashcoin Price
$0.000220 USD
Cashcoin ROI
-99.53%
Piyasam Sıralaması
#1827
Piyasa Değeri
$11,760.41 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
53,458,111 CASH
Toplam Arz
53,458,111 CASH
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.057189 USD
(Feb 28, 2014)
Tüm Zamanlar En Düşük
$0.000013 USD
(Jul 07, 2016)
52 Hafta En Yüksek / En Düşük
$0.004917 USD /
$0.000076 USD
90 Gün En Yüksek / En Düşük
$0.000822 USD /
$0.000204 USD
30 Gün En Yüksek / En Düşük
$0.000557 USD /
$0.000215 USD
7 Gün En Yüksek / En Düşük
$0.000379 USD /
$0.000215 USD
24 Gün En Yüksek / En Düşük
$0.000220 USD /
$0.000220 USD
Dünkü En Yüksek / En Düşük
$0.000226 USD /
$0.000217 USD
Dünkü Açılış / Kapanış
$0.000217 USD /
$0.000220 USD
Dünkü Değişim
$0.000003 USD (1.22%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.