Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Cashcoin Cashcoin (CASH)
0.000564 USD (0.00%)
0.00000014 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
30,161 USD
7 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
53,458,111 CASH

Cashcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Mart 2019 0.000563 0.000565 0.000562 0.000564 - 30,161
21 Mart 2019 0.000694 0.000696 0.000558 0.000564 33 30,141
20 Mart 2019 0.000692 0.000854 0.000565 0.000693 26 37,038
19 Mart 2019 0.000765 0.000816 0.000692 0.000692 3 37,017
18 Mart 2019 0.000764 0.000773 0.000722 0.000765 0 40,889
17 Mart 2019 0.000850 0.000851 0.000763 0.000764 0 40,819
16 Mart 2019 0.000832 0.000856 0.000644 0.000850 1 45,432
15 Mart 2019 0.000784 0.000833 0.000590 0.000832 44 44,474
14 Mart 2019 0.000858 0.000867 0.000783 0.000784 0 41,919
13 Mart 2019 0.000821 0.000864 0.000662 0.000858 5 45,868
12 Mart 2019 0.000625 0.000824 0.000618 0.000820 2 43,823
11 Mart 2019 0.000639 0.000643 0.000621 0.000624 103 33,349
10 Mart 2019 0.000650 0.000752 0.000639 0.000639 109 34,157
9 Mart 2019 0.000654 0.000706 0.000639 0.000649 103 34,699
8 Mart 2019 0.000772 0.000792 0.000651 0.000654 45 34,978
7 Mart 2019 0.001543 0.001557 0.000734 0.000771 71 41,211
6 Mart 2019 0.000857 0.004917 0.000662 0.001541 441 82,369
5 Mart 2019 0.000753 0.000859 0.000713 0.000858 0 45,888
4 Mart 2019 0.000728 0.000758 0.000716 0.000753 17 40,236
3 Mart 2019 0.001459 0.001660 0.000727 0.000730 821 39,010
2 Mart 2019 0.000692 0.001463 0.000653 0.001460 814 78,066
1 Mart 2019 0.000693 0.000735 0.000670 0.000693 54 37,071
28 Şubat 2019 0.000765 0.000778 0.000691 0.000693 38 37,054
27 Şubat 2019 0.000771 0.000777 0.000732 0.000764 68 40,858
26 Şubat 2019 0.000775 0.000778 0.000495 0.000770 119 41,188
25 Şubat 2019 0.000720 0.000783 0.000687 0.000777 8 41,538
24 Şubat 2019 0.000826 0.000840 0.000716 0.000720 5 38,469
23 Şubat 2019 0.000799 0.000830 0.000785 0.000825 3 44,098
22 Şubat 2019 0.000790 0.000801 0.000789 0.000801 1 42,800
21 Şubat 2019 0.001281 0.001287 0.000787 0.000791 240 42,280
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Cashcoin

Cashcoin (CASH) is a cryptocurrency. Users are able to generate CASH through the process of mining. Cashcoin has a current supply of 53,458,111 CASH. The last known price of Cashcoin is 0.000564 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://cashcoin.cash/.
Cashcoin Statistics
Cashcoin Price 0.000564 USD
Cashcoin ROI -98.80%
Market Rank #1622
Piyasa Değeri 30,161 USD
24 Hour Volume Veri Yok
Dolaşan Arz 53,458,111 CASH
Toplam Arz 53,458,111 CASH
Maks Arz Veri Yok
All Time High 0.057189 USD
(28 Şubat 2014)
All Time Low 0.000013 USD
(7 Temmuz 2016)
52 Week High / Low 0.052545 USD /
0.000289 USD
90 Day High / Low 0.004917 USD /
0.000350 USD
30 Day High / Low 0.004917 USD /
0.000495 USD
7 Day High / Low 0.000854 USD /
0.000558 USD
24 Hour High / Low 0.000564 USD /
0.000564 USD
Yesterday's High / Low 0.000565 USD /
0.000562 USD
Yesterday's Open / Close 0.000563 USD /
0.000564 USD
Yesterday's Change $0.000001 USD (+0.19%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)